ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,647.87
      0.30%
      US Tech 100
      19,885.60
      0.20%
      Dow Jones
      40,650.70
      1.09%
      Brent Oil
      83.075
      -1.50%
      Bitcoin
      63,391.21
      -2.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Lindblad Expeditions Holdings Inc (LIND)

      7. Lindblad Expeditions Holdings Inc (LIND) Options

      LIND Lindblad Expeditions Holdings Inc

      10.67
      0.23 (2.20%)
      Last Updated: 09:45:55
      Delayed by 15 minutes

      LIND Jul 19 2024 20 Call

      View Full LIND Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Jul 19 2024
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      LIND Option Chain - Jul 19 2024

      LIND Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.507.908.607.200.00 %04
      5.004.505.703.900.00 %09
      7.502.953.803.080.00 %034
      10.000.401.150.650.00 %093
      12.500.050.050.050.00 %077
      15.000.150.250.150.00 %013
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.090.750.090.00 %00
      5.000.050.550.050.00 %0106
      7.500.100.200.100.00 %0298
      10.000.150.400.150.00 %065
      12.501.302.250.000.00 %00
      15.003.805.000.000.00 %00
      17.505.508.200.000.00 %00
      20.008.0010.700.000.00 %00

      LIND Latest iHub Posts

      Fullpower7
      Awesome MFN, looks like you did your DD
      Wed Dec 30, 2020 10:21 PM
      MoneyForNuthin
      Merry Christmas and Happy New Year to you, Fullpower7!
      Wed Dec 30, 2020 4:15 AM
      Fullpower7
      MFN, Merry Christmas! Looks like you found a
      Sat Dec 26, 2020 1:15 PM
      MoneyForNuthin
      LIND is a nice "little" stock for individual
      Thu Dec 17, 2020 4:03 AM
      MoneyForNuthin
      $LIND Great news today, new marketing head has
      Thu Nov 12, 2020 5:47 AM
      MoneyForNuthin
      $LIND Curious after-hours buying yesterday. Looks as if
      Tue Nov 10, 2020 8:22 AM
      MoneyForNuthin
      Earnings Press Release, 10/29/2020 for Q3 Earnings Report -
      Tue Nov 10, 2020 8:17 AM
      MoneyForNuthin
      https://www.stockscores.com/chart.asp?TickerSymbol=LIND&TimeRange=365&Inter
      Sun Oct 25, 2020 5:24 AM
      More LIND Messages

      Your Recent History

      USOTC
      AXXA
      Exxe (PK)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      MGON
      Megola (PK)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      ENZC
      Enzolytics (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      BLEG
      Branded Legacy (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      TPTW
      TPT Global Tech (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      Delayed Upgrade Clock