ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,640.10
      0.16%
      US Tech 100
      19,826.80
      -0.10%
      Dow Jones
      40,711.12
      1.24%
      Brent Oil
      83.07
      -1.51%
      Bitcoin
      63,729.40
      -1.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Lindblad Expeditions Holdings Inc (LIND)

      7. Lindblad Expeditions Holdings Inc (LIND) Options

      LIND Lindblad Expeditions Holdings Inc

      10.82
      0.38 (3.64%)
      Last Updated: 10:01:27
      Delayed by 15 minutes

      LIND Jul 19 2024 15 Call

      View Full LIND Chain
      0.15 0.00 (0.00%)
      Bid 0.15 Volume 0 Exp. Date Jul 19 2024
      Ask 0.25 Open Interest 13 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.15 Last Trade - -

      LIND Option Chain - Jul 19 2024

      LIND Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.508.008.607.200.00 %04
      5.005.506.105.7046.15 %39
      7.503.104.303.080.00 %034
      10.000.601.200.55-15.38 %193
      12.500.050.050.050.00 %077
      15.000.150.250.150.00 %013
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.090.750.090.00 %00
      5.000.050.550.050.00 %0106
      7.500.100.200.100.00 %0298
      10.000.150.350.150.00 %065
      12.501.452.050.000.00 %00
      15.003.805.000.000.00 %00
      17.505.508.200.000.00 %00
      20.008.0010.700.000.00 %00

      LIND Latest iHub Posts

      Fullpower7
      Awesome MFN, looks like you did your DD
      Wed Dec 30, 2020 10:21 PM
      MoneyForNuthin
      Merry Christmas and Happy New Year to you, Fullpower7!
      Wed Dec 30, 2020 4:15 AM
      Fullpower7
      MFN, Merry Christmas! Looks like you found a
      Sat Dec 26, 2020 1:15 PM
      MoneyForNuthin
      LIND is a nice "little" stock for individual
      Thu Dec 17, 2020 4:03 AM
      MoneyForNuthin
      $LIND Great news today, new marketing head has
      Thu Nov 12, 2020 5:47 AM
      MoneyForNuthin
      $LIND Curious after-hours buying yesterday. Looks as if
      Tue Nov 10, 2020 8:22 AM
      MoneyForNuthin
      Earnings Press Release, 10/29/2020 for Q3 Earnings Report -
      Tue Nov 10, 2020 8:17 AM
      MoneyForNuthin
      https://www.stockscores.com/chart.asp?TickerSymbol=LIND&TimeRange=365&Inter
      Sun Oct 25, 2020 5:24 AM
      More LIND Messages

      Your Recent History

      LSE
      AFMC
      Aberdeen Frontier Market...
      BIT
      FK2V2L
      Vontobel
      NYSE
      PZC
      PIMCO California Muni In...
      Delayed Upgrade Clock