News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.35 | Volume | 21 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 551 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | 1/10/2025 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 23.80 | 26.30 | 70.20 | 0.00 % | 0 | 73 |
| 395.00 | 18.50 | 21.40 | 58.00 | 0.00 % | 0 | 3 |
| 400.00 | 13.60 | 16.80 | 15.91 | -2.39 % | 1 | 322 |
| 405.00 | 8.60 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 6.00 | 8.40 | 10.20 | 0.00 % | 0 | 115 |
| 415.00 | 3.10 | 4.50 | 3.40 | -53.42 % | 35 | 35 |
| 420.00 | 1.60 | 2.45 | 1.95 | -61.00 % | 107 | 1,552 |
| 425.00 | 0.35 | 1.95 | 0.91 | -62.08 % | 21 | 551 |
| 430.00 | 0.25 | 0.60 | 0.43 | -64.17 % | 17 | 1,303 |
| 435.00 | 0.15 | 1.00 | 0.27 | -58.46 % | 3 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.25 | 0.65 | 0.65 | 0.00 % | 0 | 351 |
| 395.00 | 0.35 | 0.75 | 0.78 | -22.00 % | 15 | 227 |
| 400.00 | 0.50 | 1.50 | 1.20 | 41.18 % | 11 | 2,019 |
| 405.00 | 1.05 | 1.60 | 1.15 | -8.00 % | 6 | 344 |
| 410.00 | 2.05 | 2.90 | 2.55 | 27.50 % | 10 | 710 |
| 415.00 | 3.90 | 5.00 | 4.50 | 63.64 % | 1 | 405 |
| 420.00 | 6.40 | 9.70 | 8.30 | 84.44 % | 164 | 888 |
| 425.00 | 10.20 | 13.00 | 7.62 | 0.00 % | 0 | 397 |
| 430.00 | 14.50 | 17.50 | 17.76 | 2.66 % | 169 | 802 |
| 435.00 | 19.60 | 22.50 | 21.75 | 0.00 % | 0 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
