Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
365.00 | 47.60 | 51.40 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 43.00 | 46.00 | 45.50 | 44.50 | -17.30 | -27.55 % | 1 | 54 | 1/10/2025 |
375.00 | 38.10 | 41.20 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 33.40 | 36.20 | 66.25 | 34.80 | 0.00 | 0.00 % | 0 | 34 | - |
385.00 | 28.70 | 31.10 | 75.70 | 29.90 | 0.00 | 0.00 % | 0 | 10 | - |
390.00 | 23.80 | 26.30 | 70.20 | 25.05 | 0.00 | 0.00 % | 0 | 73 | - |
395.00 | 18.50 | 21.40 | 58.00 | 19.95 | 0.00 | 0.00 % | 0 | 3 | - |
400.00 | 13.60 | 16.80 | 15.91 | 15.20 | -0.39 | -2.39 % | 1 | 322 | 1/10/2025 |
405.00 | 8.60 | 12.80 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 6.00 | 8.40 | 10.20 | 7.20 | 0.00 | 0.00 % | 0 | 115 | - |
415.00 | 3.10 | 4.50 | 3.40 | 3.80 | -3.90 | -53.42 % | 35 | 35 | 1/10/2025 |
420.00 | 1.60 | 2.45 | 1.95 | 2.025 | -3.05 | -61.00 % | 106 | 1,552 | 1/10/2025 |
425.00 | 0.35 | 1.95 | 0.91 | 1.15 | -1.49 | -62.08 % | 22 | 551 | 1/10/2025 |
430.00 | 0.25 | 0.60 | 0.43 | 0.425 | -0.77 | -64.17 % | 17 | 1,303 | 1/10/2025 |
435.00 | 0.15 | 1.00 | 0.27 | 0.575 | -0.38 | -58.46 % | 3 | 109 | 1/10/2025 |
440.00 | 0.15 | 0.40 | 0.25 | 0.275 | -0.15 | -37.50 % | 106 | 776 | 1/10/2025 |
445.00 | 0.10 | 0.55 | 0.20 | 0.325 | -0.10 | -33.33 % | 1 | 63 | 1/10/2025 |
450.00 | 0.05 | 0.95 | 0.05 | 0.50 | -0.15 | -75.00 % | 26 | 1,987 | 1/10/2025 |
455.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 16 | 205 | 1/10/2025 |
460.00 | 0.10 | 0.20 | 0.06 | 0.15 | -0.04 | -40.00 % | 2 | 1,746 | 1/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
365.00 | 0.05 | 0.75 | 0.06 | 0.40 | 0.01 | 20.00 % | 1 | 219 | 1/10/2025 |
370.00 | 0.05 | 0.85 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 612 | - |
375.00 | 0.10 | 0.80 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 18 | - |
380.00 | 0.30 | 0.85 | 0.33 | 0.575 | -0.03 | -8.33 % | 2 | 558 | 1/10/2025 |
385.00 | 0.10 | 1.00 | 0.80 | 0.55 | 0.00 | 0.00 % | 0 | 118 | - |
390.00 | 0.25 | 0.65 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 351 | - |
395.00 | 0.35 | 0.75 | 0.78 | 0.55 | -0.22 | -22.00 % | 15 | 227 | 1/10/2025 |
400.00 | 0.50 | 1.50 | 1.20 | 1.00 | 0.35 | 41.18 % | 11 | 2,019 | 1/10/2025 |
405.00 | 1.05 | 1.60 | 1.15 | 1.325 | -0.10 | -8.00 % | 6 | 344 | 1/10/2025 |
410.00 | 2.05 | 2.90 | 2.55 | 2.475 | 0.55 | 27.50 % | 9 | 710 | 1/10/2025 |
415.00 | 3.90 | 5.00 | 4.50 | 4.45 | 1.75 | 63.64 % | 1 | 405 | 1/10/2025 |
420.00 | 6.40 | 9.70 | 8.30 | 8.05 | 3.80 | 84.44 % | 164 | 888 | 1/10/2025 |
425.00 | 10.20 | 13.00 | 7.62 | 11.60 | 0.00 | 0.00 % | 0 | 397 | - |
430.00 | 14.50 | 17.50 | 17.76 | 16.00 | 0.46 | 2.66 % | 169 | 802 | 1/10/2025 |
435.00 | 19.60 | 22.50 | 21.75 | 21.05 | 0.00 | 0.00 % | 0 | 202 | - |
440.00 | 24.50 | 27.50 | 24.90 | 26.00 | 0.00 | 0.00 % | 0 | 160 | - |
445.00 | 29.70 | 32.90 | 30.60 | 31.30 | 4.50 | 17.24 % | 1 | 74 | 1/10/2025 |
450.00 | 34.20 | 37.50 | 35.80 | 35.85 | 5.99 | 20.09 % | 1 | 250 | 1/10/2025 |
455.00 | 39.00 | 42.50 | 39.00 | 40.75 | 5.00 | 14.71 % | 6 | 46 | 1/10/2025 |
460.00 | 44.60 | 47.50 | 43.20 | 46.05 | 0.00 | 0.00 % | 0 | 41 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.