News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 585 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 3.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.60 | 5.00 | 10.51 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.45 | 0.35 | 0.45 | 0.00 % | 0 | 24 |
| 47.50 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 8 |
| 50.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 585 |
| 52.50 | 0.60 | 5.00 | 0.60 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 0 |
| 42.50 | 0.25 | 0.70 | 0.25 | -10.71 % | 2 | 12 |
| 45.00 | 0.60 | 4.80 | 1.50 | 0.00 % | 0 | 21 |
| 47.50 | 3.60 | 7.00 | 1.30 | 0.00 % | 0 | 7 |
| 50.00 | 6.00 | 9.50 | 1.24 | 0.00 % | 0 | 9 |
| 52.50 | 8.00 | 12.00 | 6.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
