News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 5 |
| 10.00 | 6.20 | 10.40 | 7.50 | 0.00 % | 0 | 4 |
| 12.50 | 4.20 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 20 |
| 20.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 4 |
| 22.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 82 |
| 25.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 30 |
| 30.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 8 |
| 12.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 5 |
| 15.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 48 |
| 17.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 26 |
| 20.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 97 |
| 22.50 | 2.45 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.20 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
