Liberty Global Historical Data - LBTYK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberty Global Plc LBTYK NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.13 0.66% 19.86 19.59 19.96 19.74 19.73 11:30:13
more quote information »

LBTYK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.3120.4119.18519.832,989,5670.552.85%
1 Month19.5420.6618.82519.822,483,6500.321.64%
3 Months21.1522.0418.82520.492,739,743-1.29-6.1%
6 Months25.2927.8318.82523.273,844,602-5.43-21.47%
1 Year25.2127.8418.82524.273,306,290-5.35-21.22%
3 Years36.0937.8618.82527.493,164,715-16.23-44.97%
5 Years51.3054.73518.82531.933,266,675-31.44-61.29%

LBTYK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 19.73 -0.48 -2.38% 19.68 20.25 19.55 2,755,814
Feb 21 2020 20.21 -0.08 -0.39% 20.19 20.35 19.92 2,487,630
Feb 20 2020 20.29 0.53 2.68% 19.74 20.41 19.51 3,193,822
Feb 19 2020 19.76 0.42 2.17% 19.33 19.83 19.185 2,677,043
Feb 18 2020 19.34 -0.11 -0.57% 19.31 19.64 19.23 3,833,527
Feb 14 2020 19.45 -0.80 -3.95% 20.08 20.35 19.085 2,864,657
Feb 13 2020 20.25 -0.21 -1.03% 20.44 20.48 20.01 2,072,919
Feb 12 2020 20.46 0.17 0.84% 20.41 20.66 20.23 1,842,808
Feb 11 2020 20.29 0.97 5.02% 19.48 20.50 19.32 3,381,953
Feb 10 2020 19.32 -0.09 -0.48% 19.40 20.08 18.825 2,532,811
Feb 07 2020 19.413 -0.55 -2.74% 19.93 20.015 19.29 2,347,877
Feb 06 2020 19.96 -0.04 -0.18% 20.38 20.38 19.92 1,326,787
Feb 05 2020 19.995 0.19 0.93% 20.17 20.39 19.81 2,555,239
Feb 04 2020 19.81 0.36 1.85% 19.56 19.87 19.44 2,052,834
Feb 03 2020 19.45 -0.03 -0.15% 19.57 19.93 19.40 1,744,726
Jan 31 2020 19.48 -0.36 -1.81% 19.87 19.92 19.42 2,348,451
Jan 30 2020 19.84 0.22 1.12% 19.44 19.885 19.42 2,354,763
Jan 29 2020 19.62 -0.47 -2.32% 20.10 20.105 19.53 2,111,305
Jan 28 2020 20.085 0.29 1.44% 19.54 20.33 19.54 2,704,381
Jan 27 2020 19.80 0.39 2.01% 19.19 19.90 19.12 3,391,338
See More Historical Prices »


Your Recent History
NASDAQ
LBTYK
Liberty Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.