Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Global Ltd | LBTYK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.84% | 16.62 | 18:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.55 | 16.47 | 16.75 | 16.67 | 16.76 |
LBTYK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.87 | 17.63 | 16.47 | 17.14 | 2,190,685 | -0.25 | -1.48% |
| 1 Month | 17.70 | 18.12 | 16.47 | 17.33 | 1,603,234 | -1.08 | -6.10% |
| 3 Months | 21.08 | 21.205 | 16.47 | 18.30 | 1,729,323 | -4.46 | -21.16% |
| 6 Months | 17.09 | 21.825 | 16.265 | 18.03 | 1,911,572 | -0.47 | -2.75% |
| 1 Year | 19.30 | 21.825 | 16.265 | 18.31 | 2,123,688 | -2.68 | -13.89% |
| 3 Years | 25.27 | 30.49 | 16.16 | 22.38 | 2,113,033 | -8.65 | -34.23% |
| 5 Years | 26.26 | 30.49 | 14.355 | 22.43 | 2,620,643 | -9.64 | -36.71% |
LBTYK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 16.67 | -0.09 | -0.54% | 16.55 | 16.75 | 16.47 | 1,899,555 |
| Apr 24 2024 | 16.76 | -0.52 | -3.01% | 17.13 | 17.35 | 16.515 | 1,994,729 |
| Apr 23 2024 | 17.28 | 0.24 | 1.41% | 17.05 | 17.575 | 16.91 | 2,605,019 |
| Apr 22 2024 | 17.04 | -0.35 | -2.01% | 17.48 | 17.63 | 16.705 | 2,594,954 |
| Apr 19 2024 | 17.39 | 0.21 | 1.22% | 17.25 | 17.39 | 16.89 | 2,332,177 |
| Apr 18 2024 | 17.18 | 0.39 | 2.32% | 16.87 | 17.255 | 16.77 | 1,426,544 |
| Apr 17 2024 | 16.79 | -0.12 | -0.71% | 16.98 | 17.285 | 16.715 | 1,285,917 |
| Apr 16 2024 | 16.91 | -0.46 | -2.65% | 17.39 | 17.45 | 16.91 | 1,270,666 |
| Apr 15 2024 | 17.37 | 0.06 | 0.35% | 17.35 | 17.57 | 17.20 | 1,424,559 |
| Apr 12 2024 | 17.31 | -0.50 | -2.81% | 17.78 | 17.79 | 17.26 | 1,334,194 |
| Apr 11 2024 | 17.81 | 0.14 | 0.79% | 17.72 | 18.12 | 17.47 | 1,339,632 |
| Apr 10 2024 | 17.67 | -0.31 | -1.72% | 17.61 | 17.70 | 17.305 | 1,602,974 |
| Apr 09 2024 | 17.98 | 0.31 | 1.75% | 17.79 | 18.01 | 17.76 | 1,303,505 |
| Apr 08 2024 | 17.67 | 0.13 | 0.74% | 17.53 | 17.84 | 17.45 | 1,274,733 |
| Apr 05 2024 | 17.54 | 0.20 | 1.15% | 17.10 | 17.55 | 17.00 | 1,353,205 |
| Apr 04 2024 | 17.34 | -0.15 | -0.86% | 17.65 | 17.81 | 17.245 | 1,393,845 |
| Apr 03 2024 | 17.49 | 0.21 | 1.22% | 17.32 | 17.62 | 17.24 | 1,520,458 |
| Apr 02 2024 | 17.28 | 0.02 | 0.12% | 17.08 | 17.31 | 16.78 | 1,478,505 |
| Apr 01 2024 | 17.26 | -0.38 | -2.15% | 17.69 | 17.73 | 17.175 | 1,394,268 |
| Mar 28 2024 | 17.64 | -0.03 | -0.17% | 17.70 | 17.945 | 17.59 | 1,721,718 |
| Mar 27 2024 | 17.67 | 0.29 | 1.67% | 17.46 | 17.81 | 17.35 | 1,231,417 |
| Mar 26 2024 | 17.38 | -0.11 | -0.63% | 17.61 | 17.64 | 17.365 | 1,577,255 |
