Liberty Global Historical Data - LBTYK

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberty Global Plc LBTYK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.11 0.45% 24.35 24.51 24.11 24.33 24.24 19:59:50
more quote information »

LBTYK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week23.3225.0723.1424.24224M1.034.42%
1 Month26.2326.2322.924.16034M-1.88-7.17%
3 Months27.1627.8322.925.67565M-2.81-10.35%
6 Months26.9127.8422.925.68104M-2.56-9.51%
1 Year25.6827.8419.2424.70763M-1.33-5.18%
3 Years31.1437.8619.2428.65203M-6.79-21.80%
5 Years41.1954.73519.2433.72393M-16.84-40.88%

LBTYK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201924.35+0.11+0.45%24.1124.514,182,257
Oct 17 201924.24-0.61-2.45%24.1024.875,422,054
Oct 16 201924.85+0.26+1.06%24.6025.074,932,544
Oct 15 201924.59+0.93+3.93%23.6524.632,689,010
Oct 14 201923.66+0.17+0.72%23.3123.722,190,397
Oct 11 201923.49+0.58+2.55%23.1423.693,516,768
Oct 10 201922.905-1.01-4.22%22.9023.894,175,221
Oct 09 201923.915+0.18+0.78%23.6223.9751,308,930
Oct 08 201923.73-0.38-1.58%23.5724.112,752,263
Oct 07 201924.11-0.01-0.04%23.9524.3155,458,814
Oct 04 201924.12+0.36+1.49%23.7524.192,575,028
Oct 03 201923.765+0.36+1.52%23.2723.773,023,984
Oct 02 201923.410.000.00%23.2123.4652,383,585
Oct 01 201923.41-0.38-1.60%23.3424.122,690,807
Sep 30 201923.79-0.05-0.21%23.7124.003,341,709
Sep 27 201923.84+0.05+0.21%23.5123.962,546,941
Sep 26 201923.79-0.65-2.64%23.7424.632,940,691
Sep 25 201924.435+0.49+2.07%23.6624.544,888,505
Sep 24 201923.94-0.62-2.52%23.8424.7554,631,255
Sep 23 201924.56-0.53-2.11%24.5425.2353,645,148
Sep 20 201925.09-1.21-4.60%24.8426.2312,860,014
See More Historical Prices »


Your Recent History
NASDAQ
LBTYK
Liberty Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.