Liberty Global Ltd (LBTYK)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.285 | -2.44425385935 | 11.66 | 11.935 | 11.27 | 1206049 | 11.48014087 | CS |
| 4 | -0.615 | -5.12927439533 | 11.99 | 12.3 | 11.27 | 1122803 | 11.74514208 | CS |
| 12 | -2.045 | -15.2384500745 | 13.42 | 14.83 | 11.27 | 1526452 | 13.02274652 | CS |
| 26 | -7.815 | -40.7243355915 | 19.19 | 22.14 | 11.24 | 1415386 | 16.31312922 | CS |
| 52 | -8.435 | -42.5795053004 | 19.81 | 22.14 | 11.24 | 1775069 | 17.24999619 | CS |
| 156 | -16.445 | -59.1121495327 | 27.82 | 29.07 | 11.24 | 1985062 | 19.44419859 | CS |
| 260 | -9.065 | -44.3493150685 | 20.44 | 30.49 | 11.24 | 2350152 | 21.37969079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 11.35 | -0.03 | -0.26 | 11.3 | 11.4064 | 11.27 | 964043 |
| 1739316900 | 11.38 | -0.04 | -0.35 | 11.4 | 11.475 | 11.3 | 1258712 |
| 1739230500 | 11.42 | -0.19 | -1.64 | 11.7 | 11.935 | 11.4 | 1571472 |
| 1738971300 | 11.61 | -0.05 | -0.43 | 11.69 | 11.69 | 11.44 | 1122969 |
| 1738884900 | 11.66 | 0.08 | 0.69 | 11.66 | 11.82 | 11.54 | 1113048 |
| 1738798500 | 11.58 | -0.02 | -0.17 | 11.72 | 11.72 | 11.46 | 1366322 |
| 1738712100 | 11.6 | 0.1 | 0.87 | 11.48 | 11.715 | 11.48 | 1611850 |
| 1738625700 | 11.5 | -0.23 | -1.96 | 11.59 | 11.7 | 11.4 | 1208594 |
| 1738366500 | 11.73 | -0.02 | -0.17 | 11.81 | 11.855 | 11.66 | 1332889 |
| 1738280100 | 11.75 | -0.2 | -1.67 | 12.02 | 12.02 | 11.745 | 762761 |
| 1738193700 | 11.95 | -0.19 | -1.57 | 12.15 | 12.235 | 11.845 | 944996 |
| 1738107300 | 12.14 | -0.05 | -0.41 | 12.24 | 12.27 | 12.08 | 851162 |
| 1738020900 | 12.19 | 0.09 | 0.74 | 12.19 | 12.27 | 12.02 | 1376383 |
| 1737761700 | 12.1 | 0.17 | 1.42 | 12.12 | 12.3 | 12.03 | 914621 |
| 1737675300 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1737588900 | 11.93 | -0.08 | -0.67 | 12.01 | 12.065 | 11.845 | 1318128 |
| 1737502500 | 12.01 | 0 | 0.00 | 12 | 12.1 | 11.895 | 943372 |
| 1737156900 | 12.01 | 0 | 0.00 | 12.05 | 12.225 | 11.985 | 781063 |
| 1737070500 | 12.01 | -0.04 | -0.33 | 11.99 | 12.3 | 11.895 | 768076 |
| 1736984100 | 12.05 | 0.13 | 1.09 | 12.12 | 12.25 | 11.99 | 2017538 |
| 1736897700 | 11.92 | -0.17 | -1.41 | 12 | 12.14 | 11.91 | 1473193 |
| 1736811300 | 12.09 | -0.12 | -0.98 | 12.15 | 12.45 | 11.985 | 1127041 |
| 1736552100 | 12.21 | -0.64 | -4.98 | 12.6 | 12.62 | 12.19 | 1117133 |
| 1736379300 | 12.85 | -0.24 | -1.83 | 13 | 13.13 | 12.685 | 999063 |
| 1736292900 | 13.09 | -0.2 | -1.50 | 13.36 | 13.62 | 13.07 | 1044405 |
| 1736206500 | 13.29 | -0.04 | -0.30 | 13.31 | 13.375 | 13.05 | 3520711 |
| 1735947300 | 13.33 | -0.25 | -1.84 | 13.55 | 13.6 | 13.21 | 867751 |
| 1735860900 | 13.58 | 0.44 | 3.35 | 13.23 | 13.59 | 13.22 | 1175127 |
| 1735688100 | 13.14 | 0.13 | 1.00 | 13.04 | 13.175 | 13 | 700340 |
| 1735601700 | 13.01 | 0.1 | 0.77 | 12.9 | 13.045 | 12.74 | 1409597 |
| 1735342500 | 12.91 | -0.1 | -0.77 | 12.99 | 13.06 | 12.865 | 1150165 |
| 1735256100 | 13.01 | 0.05 | 0.39 | 12.88 | 13.088 | 12.88 | 1616385 |
| 1735077840 | 12.96 | 0.09 | 0.70 | 12.91 | 13.1099 | 12.9 | 988932 |
| 1734996900 | 12.87 | -0.09 | -0.69 | 12.89 | 13.0099 | 12.782 | 1688950 |
| 1734737700 | 12.96 | -0.17 | -1.29 | 13.05 | 13.25 | 12.93 | 5120354 |
| 1734651300 | 13.13 | 0.18 | 1.39 | 12.98 | 13.19 | 12.86 | 2231029 |
| 1734564900 | 12.95 | -0.19 | -1.45 | 13.12 | 13.26 | 12.915 | 2108908 |
| 1734478500 | 13.14 | -0.37 | -2.74 | 13.51 | 13.51 | 13.06 | 1843923 |
| 1734392100 | 13.51 | -0.19 | -1.39 | 13.7 | 13.7 | 13.35 | 1766822 |
| 1734132900 | 13.7 | -0.19 | -1.37 | 13.81 | 13.88 | 13.65 | 1739912 |
| 1734046500 | 13.89 | 0.18 | 1.31 | 13.7 | 13.98 | 13.64 | 1429967 |
| 1733960100 | 13.71 | -0.04 | -0.29 | 13.75 | 13.84 | 13.58 | 1797319 |
| 1733873700 | 13.75 | 0.17 | 1.25 | 13.6 | 13.87 | 13.38 | 1760213 |
| 1733787300 | 13.58 | -0.45 | -3.21 | 14.04 | 14.19 | 13.48 | 2576144 |
| 1733528100 | 14.03 | -0.36 | -2.50 | 14.27 | 14.3 | 13.76 | 1899583 |
| 1733441700 | 14.39 | 0.04 | 0.28 | 14.23 | 14.475 | 14.21 | 1367296 |
| 1733355300 | 14.35 | -0.04 | -0.28 | 14.33 | 14.565 | 14.24 | 1601653 |
| 1733268900 | 14.39 | -0.26 | -1.77 | 14.62 | 14.76 | 14.345 | 1686408 |
| 1733182500 | 14.65 | 0.03 | 0.21 | 14.45 | 14.66 | 14.4 | 1586658 |
| 1732917840 | 14.62 | 0.15 | 1.04 | 14.57 | 14.83 | 14.55 | 962880 |
| 1732750500 | 14.47 | 0.32 | 2.26 | 14.22 | 14.53 | 14.07 | 2025265 |
| 1732664100 | 14.15 | 0.18 | 1.29 | 13.99 | 14.26 | 13.83 | 2157883 |
| 1732577700 | 13.97 | 0.27 | 1.97 | 13.81 | 13.99 | 13.74 | 2048308 |
| 1732318500 | 13.7 | 0.2 | 1.48 | 13.5 | 13.815 | 13.47 | 1780929 |
| 1732232100 | 13.5 | 0.12 | 0.90 | 13.42 | 13.51 | 13.18 | 1575691 |
| 1732145700 | 13.38 | 0.47 | 3.64 | 12.84 | 13.425 | 12.84 | 1597882 |
| 1732059300 | 12.91 | 0.62 | 5.04 | 12.25 | 12.94 | 12.17 | 2346547 |
| 1731972900 | 12.29 | -0.16 | -1.29 | 12.47 | 12.585 | 12.1044 | 2803267 |
| 1731713700 | 12.45 | -0.26 | -2.05 | 12.77 | 12.77 | 12.28 | 3175969 |
| 1731627300 | 12.71 | 0.5 | 4.10 | 12.18 | 12.85 | 12.18 | 2857185 |
| 1731540900 | 12.21 | -8.89 | -42.13 | 11.24 | 12.78 | 11.24 | 4473183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
