LBTYK

Liberty Global Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberty Global Plc LBTYK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.28 -1.33% 20.77 19:59:50
Close Price Low Price High Price Open Price Previous Close
20.77 20.605 21.0422 20.86 21.05
more quote information »

LBTYK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.3422.3420.60521.442,780,318-1.57-7.03%
1 Month20.9522.4019.3920.952,929,758-0.18-0.86%
3 Months23.0823.61519.3921.562,935,972-2.31-10.01%
6 Months17.0624.2015.0021.253,379,7523.7121.75%
1 Year24.3624.7014.35520.323,426,258-3.59-14.74%
3 Years30.7137.8614.35524.633,262,000-9.94-32.37%
5 Years43.8944.9014.35528.413,380,072-23.12-52.68%

LBTYK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 20.77 -0.28 -1.33% 20.86 21.0422 20.605 1,412,960
Oct 20 2020 21.05 0.05 0.24% 21.18 21.54 21.03 2,695,825
Oct 19 2020 21.00 -0.57 -2.64% 21.67 21.685 20.96 2,939,923
Oct 16 2020 21.57 -0.22 -1.01% 21.75 21.96 21.46 2,445,584
Oct 15 2020 21.79 0.02 0.09% 21.50 21.79 21.25 2,502,988
Oct 14 2020 21.77 -0.57 -2.55% 22.34 22.34 21.50 3,317,272
Oct 13 2020 22.34 0.06 0.27% 22.35 22.40 21.965 2,694,255
Oct 12 2020 22.28 0.66 3.05% 21.77 22.28 21.60 4,707,809
Oct 09 2020 21.62 1.19 5.82% 20.52 21.665 20.52 3,498,359
Oct 08 2020 20.43 -0.12 -0.58% 21.41 21.41 20.38 1,517,000
Oct 07 2020 20.55 0.23 1.13% 20.32 20.76 20.28 2,315,660
Oct 06 2020 20.32 0.08 0.4% 20.41 20.81 20.29 3,274,248
Oct 05 2020 20.24 0.51 2.58% 19.75 20.32 19.80 1,775,492
Oct 02 2020 19.73 -0.36 -1.79% 19.77 20.08 19.39 3,337,184
Oct 01 2020 20.09 -0.45 -2.17% 20.53 20.67 19.98 2,724,330
Sep 30 2020 20.535 -0.37 -1.75% 21.00 21.48 20.48 2,493,490
Sep 29 2020 20.90 0.01 0.05% 21.01 21.26 20.625 4,615,404
Sep 28 2020 20.89 0.40 1.95% 20.79 21.02 20.67 2,354,654
Sep 25 2020 20.49 0.32 1.59% 20.10 20.54 20.00 3,438,341
Sep 24 2020 20.17 0.08 0.4% 20.06 20.32 19.775 2,750,807
Sep 23 2020 20.09 -0.76 -3.65% 20.95 20.95 20.005 3,196,527
Sep 22 2020 20.85 0.33 1.61% 20.74 20.93 20.615 2,047,459
See More Historical Prices »


Your Recent History
NASDAQ
LBTYK
Liberty Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.