News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.70 | 5.50 | 4.43 | 0.00 % | 0 | 0 |
| 29.00 | 0.75 | 3.50 | 4.71 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 0.70 | 0.59 | 268.75 % | 20 | 515 |
| 32.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 8 | 846 |
| 33.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 7,877 |
| 34.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 66 | 5,225 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,055 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.09 | 0.25 | 0.04 | -55.56 % | 2 | 4,302 |
| 32.00 | 0.25 | 0.45 | 0.35 | -62.77 % | 9 | 592 |
| 33.00 | 1.25 | 1.45 | 1.43 | -15.88 % | 3 | 2,357 |
| 34.00 | 1.30 | 2.45 | 2.90 | 0.00 % | 0 | 361 |
| 35.00 | 2.45 | 3.50 | 3.39 | -15.25 % | 3 | 43 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
