Keurig Dr Pepper KDP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	9.10	11.90	0.00	10.50	0.00	0.00 %	0	0	-
25.00	8.10	9.10	0.00	8.60	0.00	0.00 %	0	0	-
26.00	7.30	9.90	5.70	8.60	0.00	0.00 %	0	1	-
27.00	6.00	7.90	3.30	6.95	0.00	0.00 %	0	3	-
28.00	5.70	7.00	3.30	6.35	0.00	0.00 %	0	1	-
29.00	4.80	5.10	5.00	4.95	0.14	2.88 %	1	311	4/26/2024
30.00	3.80	4.00	3.80	3.90	-0.12	-3.06 %	52	698	4/26/2024
31.00	1.85	2.95	3.05	2.40	0.05	1.67 %	29	1,294	4/26/2024
32.00	0.45	2.00	2.00	1.225	0.05	2.56 %	82	2,466	4/26/2024
33.00	0.95	1.25	1.05	1.10	-0.10	-8.70 %	2,211	10,938	4/26/2024
34.00	0.40	0.50	0.50	0.45	-0.05	-9.09 %	577	3,400	4/26/2024
35.00	0.15	0.20	0.17	0.175	0.02	13.33 %	4	66	4/26/2024
36.00	0.05	0.10	0.05	0.075	-0.04	-44.44 %	15	21	4/26/2024
37.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	4	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	1	-
26.00	0.22	0.75	0.22	0.485	0.00	0.00 %	0	454	-
27.00	0.26	0.85	0.26	0.555	0.00	0.00 %	0	16	-
28.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	226	-
29.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	14,174	-
30.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	677	-
31.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	782	-
32.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	6	250	4/26/2024
33.00	0.20	0.25	0.20	0.225	-0.05	-20.00 %	9	11	4/26/2024
34.00	0.55	0.65	0.54	0.60	-0.21	-28.00 %	2	2	4/26/2024
35.00	0.40	1.40	1.34	0.90	0.09	7.20 %	4	5	4/26/2024
36.00	0.30	3.20	0.00	1.75	0.00	0.00 %	0	0	-
37.00	1.35	3.30	0.00	2.325	0.00	0.00 %	0	0	-
38.00	3.70	6.30	0.00	5.00	0.00	0.00 %	0	0	-
39.00	5.10	6.70	0.00	5.90	0.00	0.00 %	0	0	-

KDP Keurig Dr Pepper Inc