Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keurig Dr Pepper Inc | KDP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.94% | 31.46 | 07:15:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.76 |
KDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.69 | 31.82 | 30.515 | 31.38 | 8,287,378 | 0.77 | 2.51% |
| 1 Month | 30.54 | 31.82 | 30.18 | 30.88 | 8,923,815 | 0.92 | 3.01% |
| 3 Months | 31.88 | 32.01 | 28.615 | 30.23 | 11,462,959 | -0.42 | -1.32% |
| 6 Months | 28.42 | 33.65 | 28.40 | 30.85 | 9,611,121 | 3.04 | 10.70% |
| 1 Year | 35.40 | 35.99 | 27.655 | 31.53 | 9,389,164 | -3.94 | -11.13% |
| 3 Years | 36.02 | 41.31 | 27.655 | 34.34 | 7,852,396 | -4.56 | -12.66% |
| 5 Years | 27.76 | 41.31 | 26.665 | 33.95 | 7,495,012 | 3.70 | 13.33% |
KDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 31.76 | 0.00 | 0.00% | 31.59 | 31.82 | 31.515 | 7,903,949 |
| Apr 22 2024 | 31.76 | 0.26 | 0.83% | 31.68 | 31.77 | 31.42 | 7,411,522 |
| Apr 19 2024 | 31.50 | 0.37 | 1.19% | 31.25 | 31.60 | 31.02 | 8,631,532 |
| Apr 18 2024 | 31.13 | 0.25 | 0.81% | 31.05 | 31.17 | 30.80 | 7,467,909 |
| Apr 17 2024 | 30.88 | 0.44 | 1.45% | 30.69 | 30.91 | 30.515 | 10,021,978 |
| Apr 16 2024 | 30.44 | 0.01 | 0.03% | 30.45 | 30.51 | 30.21 | 10,076,715 |
| Apr 15 2024 | 30.43 | 0.21 | 0.69% | 30.33 | 30.53 | 30.21 | 10,277,636 |
| Apr 12 2024 | 30.22 | -0.60 | -1.95% | 30.79 | 30.81 | 30.18 | 9,627,874 |
| Apr 11 2024 | 30.82 | 0.17 | 0.55% | 30.74 | 31.1503 | 30.68 | 6,926,823 |
| Apr 10 2024 | 30.65 | -0.36 | -1.16% | 30.74 | 30.74 | 30.28 | 7,695,971 |
| Apr 09 2024 | 31.01 | 0.21 | 0.68% | 30.92 | 31.145 | 30.84 | 4,619,645 |
| Apr 08 2024 | 30.80 | 0.03 | 0.10% | 30.76 | 31.00 | 30.69 | 6,347,503 |
| Apr 05 2024 | 30.77 | 0.09 | 0.29% | 30.70 | 30.86 | 30.46 | 8,452,985 |
| Apr 04 2024 | 30.68 | -0.33 | -1.06% | 31.21 | 31.31 | 30.67 | 7,327,805 |
| Apr 03 2024 | 31.01 | 0.09 | 0.29% | 30.79 | 31.16 | 30.70 | 8,703,081 |
| Apr 02 2024 | 30.92 | -0.31 | -0.99% | 31.348 | 31.38 | 30.65 | 13,918,705 |
| Apr 01 2024 | 31.23 | 0.56 | 1.83% | 30.85 | 31.30 | 30.74 | 11,031,397 |
| Mar 28 2024 | 30.67 | 0.08 | 0.26% | 30.81 | 31.05 | 30.61 | 7,269,480 |
| Mar 27 2024 | 30.59 | -0.14 | -0.46% | 30.54 | 30.95 | 30.415 | 15,201,073 |
| Mar 26 2024 | 30.73 | 0.25 | 0.82% | 30.44 | 31.015 | 30.44 | 18,451,639 |
| Mar 25 2024 | 30.48 | 0.68 | 2.28% | 29.92 | 30.53 | 29.855 | 18,795,049 |
