News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.60 | 7.00 | 7.80 | 0.00 % | 0 | 0 |
| 28.00 | 1.60 | 5.00 | 4.43 | 0.00 % | 0 | 0 |
| 29.00 | 2.15 | 4.80 | 4.71 | 0.00 % | 0 | 10 |
| 30.00 | 0.85 | 2.75 | 1.87 | 0.00 % | 0 | 2 |
| 31.00 | 0.70 | 1.80 | 0.70 | -39.13 % | 2 | 485 |
| 32.00 | 0.20 | 0.30 | 0.30 | -6.25 % | 8 | 856 |
| 33.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 30 | 8,677 |
| 34.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5,257 |
| 35.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 1,985 |
| 36.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 1,313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 56 |
| 28.00 | 0.19 | 0.20 | 0.10 | -47.37 % | 2 | 3,057 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 85 |
| 30.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 3,708 |
| 31.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 3 | 4,337 |
| 32.00 | 0.60 | 0.75 | 0.64 | 6.67 % | 4 | 1,086 |
| 33.00 | 0.35 | 2.60 | 1.69 | 18.18 % | 4 | 6,483 |
| 34.00 | 1.80 | 4.10 | 2.14 | 0.00 % | 0 | 980 |
| 35.00 | 3.30 | 3.70 | 3.25 | 0.00 % | 0 | 263 |
| 36.00 | 4.00 | 6.70 | 3.72 | 0.00 % | 0 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
