News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 2.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.45 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.80 | 2.05 | 1.80 | 0.00 % | 0 | 4 |
| 112.00 | 0.35 | 2.20 | 0.35 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
