Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco KBW High Dividend Yield Financial ETF Trust II (KBWD)
Invesco KBW High Dividend Yield Financial ETF Trust II (KBWD) Options

KBWD Invesco KBW High Dividend Yield Financial ETF Trust II

14.40

-0.16 (-1.10%)

Jan 10 2025 - Closed

Delayed by 15 minutes

KBWD Jan 17 2025 16 Call

View Full KBWD Chain

0.50 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	Jan 17 2025
Ask	0.10	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

KBWD Option Chain - Jan 17 2025

KBWD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	3.10	5.60	0.00	0.00 %	0	0
11.00	2.10	4.60	0.00	0.00 %	0	0
12.00	1.10	3.60	0.00	0.00 %	0	0
13.00	0.10	2.65	0.00	0.00 %	0	0
14.00	0.15	0.45	0.46	0.00 %	1	0
15.00	0.00	0.55	0.00	0.00 %	0	0
16.00	0.50	0.10	0.50	0.00 %	0	3
17.00	0.10	1.05	0.10	0.00 %	0	5
18.00	0.05	0.80	0.05	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	0.05	0.05	0.00 %	0	392
11.00	0.05	0.10	0.05	0.00 %	0	419
12.00	0.05	0.10	0.05	0.00 %	0	459
13.00	0.05	0.20	0.05	0.00 %	0	144
14.00	0.00	0.20	0.00	0.00 %	0	0
15.00	0.70	1.00	0.65	160.00 %	20	46
16.00	0.40	2.90	0.00	0.00 %	0	0
17.00	1.40	3.90	2.20	0.00 %	0	0
18.00	2.40	5.00	0.00	0.00 %	0	0

KBWD Latest iHub Posts

More KBWD Messages

North Bay Resources (PK)

Mullen Automotive

Impact Fusion (PK)

Lightwave Logic

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

Moon Equity (PK)

GBT Technologies (PK)

Valiant Eagle (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock