News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.30 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.50 | 0.20 | 0.50 | 0.00 % | 0 | 3 |
| 17.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 39 |
| 16.00 | 0.15 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
