
Invesco KBW High Dividend Yield Financial ETF Trust II (KBWD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 3.60 | 5.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.55 | 4.70 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.55 | 3.70 | 4.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.55 | 2.70 | 2.55 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.30 | 1.50 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 199 | - |
15.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 33 | - |
16.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 52 | - |
17.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.05 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 28 | - |
13.00 | 0.00 | 0.30 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 0.30 | 1.50 | 0.40 | 0.90 | 0.00 | 0.00 % | 0 | 31 | - |
15.00 | 1.25 | 1.55 | 2.66 | 1.40 | 0.00 | 0.00 % | 0 | 486 | - |
16.00 | 1.35 | 3.40 | 1.50 | 2.375 | 0.00 | 0.00 % | 0 | 11 | - |
17.00 | 2.40 | 4.40 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.30 | 5.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.40 | 6.40 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.40 | 7.40 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.