ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Invesco KBW High Dividend Yield Financial ETF Trust II

Invesco KBW High Dividend Yield Financial ETF Trust II (KBWD)

14.79
0.25
(1.72%)
Closed December 20 4:00PM
14.80
0.01
( 0.07% )
Pre Market: 7:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.003.505.900.004.700.000.00 %00-
11.002.455.000.003.7250.000.00 %00-
12.001.454.000.002.7250.000.00 %00-
13.000.452.900.001.6750.000.00 %00-
14.000.351.000.000.6750.000.00 %00-
15.000.001.200.000.000.000.00 %00-
16.000.500.500.500.500.000.00 %03-
17.000.000.100.000.000.000.00 %00-
18.000.001.150.000.000.000.00 %00-
19.000.001.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.001.150.000.000.000.00 %00-
11.000.001.150.000.000.000.00 %00-
12.000.001.150.000.000.000.00 %00-
13.000.001.200.000.000.000.00 %00-
14.000.001.300.000.000.000.00 %00-
15.000.501.550.501.0250.000.00 %039-
16.000.152.750.001.450.000.00 %00-
17.001.153.700.002.4250.000.00 %00-
18.002.154.700.003.4250.000.00 %00-
19.003.105.700.004.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RELIReliance Global Group Inc
$ 4.57
(280.83%)
26.43M
GTBPGT Biopharma Inc
$ 3.46
(98.28%)
836.87k
PIKKidpik Corporation
$ 4.18
(84.14%)
7.81M
TRAWTraws Pharma Inc
$ 8.77
(74.70%)
2.65M
PHIOPhio Pharmaceuticals Corporation
$ 2.92
(65.91%)
6.01M
AILEiLearningEngines Inc
$ 0.5688
(-35.73%)
238.67k
CDTConduit Pharmaceuticals Inc
$ 0.0561
(-24.90%)
3.53M
ONFOOnfolio Holdings Inc
$ 1.26
(-21.25%)
22.63k
HSDTHelius Medical Technologies Inc
$ 0.7189
(-21.00%)
490.46k
NIXXNixxy Inc
$ 3.70
(-20.43%)
2
EDBLEdible Garden AG Inc
$ 0.3846
(61.80%)
42.62M
RELIReliance Global Group Inc
$ 4.57
(280.83%)
26.43M
LAESSEALSQ Corporation
$ 3.66
(33.09%)
13.49M
RAPTRAPT Therapeutics Inc
$ 1.36
(64.77%)
12.66M
CYNCYNGN Inc
$ 0.685
(46.09%)
11.92M

Discussion

View Full Feed
jepjr jepjr 3 minutes ago
What else to watch: While drone capabilities are expanding in food delivery after successful tests with consumer products (with Walmart) and medicine (with Walgreens), advancements in the military are being eyed as the next big theme. In several controversial posts over the past month, Elon Musk too
LMT
quester614 quester614 3 minutes ago
What about that uplist AH. Shows how well YOU understand filings.
XERI
mike_dotcom mike_dotcom 3 minutes ago
Nothing ever surprises me with this stock. Today's news definitely de-risks the stock further. Maybe someday we'll be a $9 stock.
AVXL
green maschine green maschine 4 minutes ago
https://www.globenewswire.com/news-release/2024/12/23/3001194/28908/en/Tonix-Pharmaceuticals-Announces-PDUFA-Goal-Date-of-August-15-2025-for-FDA-Decision-on-U-S-Marketing-Approval-for-TNX-102-SL-for-Fibromyalgia.html
TNXP
Evergreen Plateau Evergreen Plateau 4 minutes ago
$ggsm Bullish
GGSM
floridaboy floridaboy 4 minutes ago
Gonna see TA verification this week?
MEDH
vein vein 5 minutes ago
Thanks Zadie, we could use some communication for sure 
CKPT
Hoskuld Hoskuld 5 minutes ago
Brilliant!
AVXL
BirdsOfFire BirdsOfFire 5 minutes ago
There is a possibility KGKG is employing this method in order to keep control of the company thus affecting share price. That could be why we are .0001 per share. There is a good chance the target company will buy KGKG (VIBE) very cheaply. When they do, the price per share will increase. IMO.
KGKG
tedpeele tedpeele 5 minutes ago
Who is Lebby?
LWLG
flipper44 flipper44 5 minutes ago
To me, we should be discussing market cap. Like over a decade ago, two Car-T companies went for just over and just und 10 billion. DCVax has a larger potential production capacity, manufacturing cost profit margin with automation, indication expansion potential, efficacy increase potential, known
NWBO
drugmanrx drugmanrx 5 minutes ago
Date of your article cited is from August 16, 2022.

A Two and a half investigation where the SEC is telling us Jason Black has done NOTHING CRIMINAL..

So basically you have been lying all this time.

Where is your proof of Jason Black and Jason Tucker bei
CNNA
Lottalead Lottalead 6 minutes ago
The stock price is a gift. I have been adding these prices daily. It’s only cheap until it’s not. Sounds like he is ready to tell the entire story. 2025 will be a breakout year for both MRES and RLAB. IMO Form 10 submission is imminent for both. That means moving away from this market which can’t c
MRES RLAB
2morrowsGains 2morrowsGains 6 minutes ago
CSPI...ARIA Cybersecurity Solutions Partners with UFT to Protect Water Treatment Facilities from Dangerous Cyberattacks

UFT to Resell ARIA AZT PROTECT™ to stop cyberattacks targeting Water Treatment and Wastewater facilities throughout North America

BOSTON, MA / ACCESSW
firebag1 firebag1 6 minutes ago
Link?
TNXP
Investor2014 Investor2014 7 minutes ago
Smile dotcom, we might end the days with $AVXL still being a $8 stock.
AVXL
Trooperstocks Trooperstocks 7 minutes ago
$RENB Renovaro Regains Compliance with NASDAQ Listing Requirement
Renovaro Inc
Fri, December 20, 2024 at 3:40 PM EST

In This Article:
RENB
+6.15%
Renovaro Inc

LOS ANGELES, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Renovaro Inc. (NASDAQ: REN
RENB
CelestialOgre14 CelestialOgre14 7 minutes ago
It really depends on the launch of Vyavanse. If it's launched in the coming days, it could reach around 0.80. If not, it might drop to around 0.50 EOY
ELTP
mauismart mauismart 7 minutes ago
I did sell at 9.45 right away.
AVXL
Zhodar Zhodar 8 minutes ago
New update out this morning. Stronger verbiage about a license deal and a morning update - feels positive to me.
ZIVO
Zhodar Zhodar 8 minutes ago
New update out this morning. Stronger verbiage about a license deal and a morning update - feels positive to me.
ZIVO
Evergreen Plateau Evergreen Plateau 8 minutes ago
$ggsm as well
GGSM
primecomm primecomm 9 minutes ago
$TNXP News Out $$$
TNXP
i_dont_know i_dont_know 9 minutes ago
Merry Christmas! Since Dan isn’t sending any Christmas greetings, I thought I would at least do it, even though it’s gotten very quiet here. Merry Christmas!
BLPG
PROPHET-of-PROFITS PROPHET-of-PROFITS 9 minutes ago
What is bleg missing from going pk? Attorney letter? Not buying shares just curious
BLEG

Your Recent History

Delayed Upgrade Clock