ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,656.00
      0.30%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      83.95
      0.47%
      Bitcoin
      62,873.30
      2.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. KalVista Pharmaceuticals Inc (KALV)

      7. KalVista Pharmaceuticals Inc (KALV) Options

      KALV KalVista Pharmaceuticals Inc

      12.09
      0.03 (0.25%)
      After Hours
      Last Updated: 17:29:54
      Delayed by 15 minutes

      KALV May 17 2024 20 Call

      View Full KALV Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 1.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      KALV Option Chain - May 17 2024

      KALV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.509.1011.900.000.00 %00
      5.006.609.000.000.00 %00
      7.504.106.800.000.00 %00
      10.001.354.901.200.00 %02
      12.500.100.550.30-25.00 %10388
      15.000.050.750.050.00 %014
      17.500.060.750.060.00 %0295
      20.000.001.000.000.00 %00
      22.500.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.001.000.000.00 %00
      7.500.100.250.100.00 %080
      10.000.300.350.300.00 %0141
      12.500.451.501.570.00 %021
      15.002.005.500.000.00 %00
      17.504.907.900.000.00 %00
      20.007.4010.400.000.00 %00
      22.5010.0012.900.000.00 %00

      KALV Latest iHub Posts

      Monksdream
      KALV over $10
      Sun Mar 31, 2024 1:48 PM
      Monksdream
      KALV new 52=week high
      Thu Feb 15, 2024 1:27 PM
      clydesur
      INSIDER PURCHASE / SYNDICATE
      Fri Feb 9, 2024 9:36 AM
      Monksdream
      KALV new 52 week high
      Sun Jan 28, 2024 3:09 PM
      Monksdream
      KALV new 52 week high
      Mon Jan 8, 2024 3:37 PM
      Femto99
      I would not even buy the shares at $20.
      Thu Feb 11, 2021 12:16 PM
      Femto99
      All in puts!
      Thu Feb 11, 2021 11:02 AM
      Stock_Barber
      Boom! Killed it with puts today!
      Tue Feb 9, 2021 4:01 PM
      More KALV Messages

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      BABL
      Buildablock (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      Delayed Upgrade Clock