News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Sep 13 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.09 | 2.42 | 2.39 | 0.00 % | 3 | 0 |
| 3.50 | 1.64 | 2.19 | 1.30 | 0.00 % | 0 | 7 |
| 4.00 | 0.85 | 1.85 | 1.40 | 0.00 % | 0 | 877 |
| 4.50 | 0.61 | 1.04 | 0.81 | -10.00 % | 80 | 185 |
| 5.00 | 0.37 | 0.42 | 0.40 | -16.67 % | 1,182 | 1,733 |
| 5.50 | 0.07 | 0.14 | 0.13 | -31.58 % | 897 | 2,054 |
| 6.00 | 0.02 | 0.04 | 0.03 | -57.14 % | 188 | 521 |
| 6.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 43 | 145 |
| 7.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 3 | 62 |
| 7.50 | 0.04 | 0.02 | 0.01 | -75.00 % | 1 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 684 |
| 4.00 | 0.01 | 0.75 | 0.01 | -50.00 % | 1 | 63 |
| 4.50 | 0.02 | 0.04 | 0.03 | 200.00 % | 9 | 2,360 |
| 5.00 | 0.08 | 0.10 | 0.11 | 37.50 % | 465 | 396 |
| 5.50 | 0.29 | 0.33 | 0.33 | 26.92 % | 136 | 285 |
| 6.00 | 0.53 | 0.85 | 0.82 | 26.15 % | 32 | 0 |
| 6.50 | 1.17 | 2.58 | 1.45 | 0.00 % | 0 | 7 |
| 7.00 | 1.49 | 1.93 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.46 | 2.32 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
