JBLU

JetBlue Airways Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
JetBlue Airways Corporation JBLU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.83 -6.18% 12.60 19:57:57
Close Price Low Price High Price Open Price Previous Close
12.56 12.395 13.20 13.15 13.43
more quote information »

JBLU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3713.5411.9112.7111,153,2030.231.86%
1 Month11.9313.5410.9512.258,863,5390.675.62%
3 Months10.2413.549.8111.828,747,1432.3623.05%
6 Months8.0815.707.3411.0913,236,7744.5255.94%
1 Year19.0821.65016.6212.1110,728,725-6.48-33.96%
3 Years19.9023.0756.6215.096,693,139-7.30-36.68%
5 Years25.2827.006.6217.066,405,847-12.68-50.16%

JBLU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 12.56 -0.87 -6.48% 13.15 13.20 12.395 10,741,067
Oct 23 2020 13.43 0.43 3.31% 12.96 13.54 12.86 12,871,263
Oct 22 2020 13.00 1.07 8.97% 12.08 13.11 12.03 17,265,072
Oct 21 2020 11.93 -0.37 -3.01% 12.31 12.335 11.91 8,876,736
Oct 20 2020 12.30 0.04 0.33% 12.49 12.5799 12.27 8,776,440
Oct 19 2020 12.26 0.02 0.16% 12.37 12.685 12.17 7,976,503
Oct 16 2020 12.24 -0.07 -0.57% 12.32 12.48 12.21 7,013,163
Oct 15 2020 12.31 0.02 0.12% 12.13 12.32 11.915 5,867,259
Oct 14 2020 12.295 0.15 1.28% 12.20 12.47 12.20 4,802,365
Oct 13 2020 12.14 -0.23 -1.86% 12.15 12.265 12.01 6,552,525
Oct 12 2020 12.37 -0.37 -2.9% 12.70 12.74 12.335 7,089,618
Oct 09 2020 12.74 -0.01 -0.08% 12.72 12.86 12.51 8,660,944
Oct 08 2020 12.75 0.45 3.67% 12.62 12.93 12.32 12,302,361
Oct 07 2020 12.2987 0.79 6.85% 12.31 12.48 12.06 12,328,250
Oct 06 2020 11.51 -0.27 -2.25% 11.94 12.14 11.49 7,546,644
Oct 05 2020 11.775 0.01 0.04% 11.90 11.9733 11.68 5,253,600
Oct 02 2020 11.77 0.31 2.71% 11.00 11.87 10.95 10,598,125
Oct 01 2020 11.46 0.13 1.15% 11.52 11.615 11.32 7,984,977
Sep 30 2020 11.33 -0.09 -0.79% 11.55 11.87 11.32 9,158,870
Sep 29 2020 11.42 -0.53 -4.44% 11.92 11.92 11.28 7,924,216
Sep 28 2020 11.95 0.42 3.64% 11.93 12.275 11.6919 8,421,844
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.