JBLU

JetBlue Airways Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
JetBlue Airways Corporation JBLU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.31 1.6% 19.64 19:53:51
Open Price Low Price High Price Close Price Prev Close
19.22 19.14 19.71 19.56 19.33
more quote information »

JBLU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.8020.4318.8519.706,899,688-0.16-0.81%
1 Month20.9521.6018.7720.117,069,712-1.31-6.25%
3 Months16.4121.9616.3519.698,721,8123.2319.68%
6 Months14.9021.9613.32517.079,204,9444.7431.81%
1 Year7.9721.967.3413.6710,938,56611.67146.42%
3 Years19.3821.966.6214.857,454,5480.261.34%
5 Years19.0024.136.6216.496,685,6350.643.37%

JBLU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 19.56 0.23 1.19% 19.22 19.71 19.14 4,691,719
May 06 2021 19.33 0.01 0.05% 19.32 19.4899 19.025 5,753,351
May 05 2021 19.32 0.27 1.42% 19.05 19.6278 18.87 5,293,982
May 04 2021 19.05 -0.65 -3.3% 19.67 19.727 18.85 8,134,001
May 03 2021 19.70 -0.66 -3.24% 20.35 20.40 19.63 8,129,649
Apr 30 2021 20.36 0.45 2.26% 19.80 20.43 19.79 7,043,572
Apr 29 2021 19.91 -0.11 -0.55% 20.20 20.34 19.81 5,223,661
Apr 28 2021 20.02 -0.10 -0.5% 20.01 20.26 19.915 6,519,178
Apr 27 2021 20.12 -0.45 -2.19% 20.0049 20.47 19.84 10,772,352
Apr 26 2021 20.57 0.29 1.43% 20.46 20.865 20.40 7,271,282
Apr 23 2021 20.28 0.43 2.17% 19.91 20.44 19.72 5,500,583
Apr 22 2021 19.85 -0.06 -0.3% 20.11 20.445 19.77 8,576,281
Apr 21 2021 19.91 0.62 3.21% 19.12 19.95 18.77 7,487,333
Apr 20 2021 19.29 -0.90 -4.46% 19.96 19.96 18.97 8,919,868
Apr 19 2021 20.19 -0.11 -0.54% 20.17 20.325 19.908 6,115,357
Apr 16 2021 20.30 -0.39 -1.88% 20.75 20.92 20.28 5,633,608
Apr 15 2021 20.69 -0.14 -0.67% 21.10 21.11 20.50 6,757,882
Apr 14 2021 20.83 0.06 0.29% 21.36 21.60 20.785 8,873,164
Apr 13 2021 20.77 0.27 1.32% 20.30 20.81 19.6234 9,556,075
Apr 12 2021 20.50 -0.56 -2.66% 20.86 20.90 20.40 4,898,696
Apr 09 2021 21.06 -0.03 -0.14% 20.95 21.06 20.65 4,960,512
See More Historical Prices »


Your Recent History
NASDAQ
JBLU
JetBlue Ai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.