JBLU

JetBlue Airways Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
JetBlue Airways Corporation JBLU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.16 -1.02% 15.50 17:38:31
Open Price Low Price High Price Close Price Prev Close
15.73 15.475 15.865 15.53 15.66
more quote information »

JBLU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.68516.0513.92515.1311,833,641-0.185-1.18%
1 Month17.4117.4513.92516.008,618,867-1.91-10.97%
3 Months19.8020.88513.92517.817,053,274-4.30-21.72%
6 Months15.1221.9613.92518.378,193,5250.382.51%
1 Year10.5521.969.7215.508,787,3584.9546.92%
3 Years19.7721.966.6214.887,701,598-4.27-21.6%
5 Years17.6224.136.6216.516,760,203-2.12-12.03%

JBLU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 15.66 -0.21 -1.32% 15.68 15.915 15.315 7,958,201
Jul 21 2021 15.87 0.52 3.39% 15.52 16.05 15.50 10,687,903
Jul 20 2021 15.35 0.95 6.6% 14.53 15.49 14.37 13,546,602
Jul 19 2021 14.40 -0.44 -2.96% 14.14 14.63 13.925 16,681,346
Jul 16 2021 14.84 -0.74 -4.75% 15.685 15.6999 14.78 10,294,151
Jul 15 2021 15.58 -0.04 -0.26% 15.62 15.90 15.322 7,021,218
Jul 14 2021 15.62 -0.23 -1.42% 16.06 16.285 15.545 6,668,949
Jul 13 2021 15.845 -0.66 -3.97% 16.27 16.36 15.81 7,821,603
Jul 12 2021 16.50 0.03 0.18% 16.28 16.58 16.085 5,256,208
Jul 09 2021 16.47 0.41 2.55% 16.29 16.6473 16.17 6,176,071
Jul 08 2021 16.06 -0.10 -0.62% 15.93 16.40 15.7151 7,449,627
Jul 07 2021 16.16 -0.41 -2.47% 16.45 16.635 15.99 6,582,815
Jul 06 2021 16.57 -0.53 -3.1% 17.13 17.26 16.51 7,879,423
Jul 02 2021 17.10 -0.02 -0.12% 17.16 17.20 16.8801 4,915,982
Jul 01 2021 17.12 0.34 2.03% 16.92 17.36 16.91 10,396,069
Jun 30 2021 16.78 0.07 0.42% 16.73 16.96 16.70 11,597,808
Jun 29 2021 16.71 -0.22 -1.3% 16.92 17.03 16.63 7,721,644
Jun 28 2021 16.93 -0.25 -1.46% 17.18 17.18 16.62 9,717,241
Jun 25 2021 17.18 -0.19 -1.09% 17.41 17.45 17.12 5,385,619
Jun 24 2021 17.37 0.05 0.29% 17.37 17.4602 17.15 6,057,820
Jun 23 2021 17.32 -0.14 -0.8% 17.53 17.58 17.235 6,272,996
See More Historical Prices »


Your Recent History
NASDAQ
JBLU
JetBlue Ai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.