JetBlue Airways Corporation (JBLU)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.80 | 7.25 | 5.20 | 6.025 | 0.00 | 0.00 % | 0 | 29 | - |
1.00 | 4.30 | 6.75 | 4.69 | 5.525 | 0.00 | 0.00 % | 0 | 21 | - |
1.50 | 3.80 | 6.25 | 5.60 | 5.025 | 0.00 | 0.00 % | 0 | 25 | - |
2.00 | 3.30 | 5.75 | 3.65 | 4.525 | 0.00 | 0.00 % | 0 | 15 | - |
2.50 | 2.84 | 3.75 | 2.79 | 3.295 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 2.58 | 2.93 | 1.15 | 2.755 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 1.79 | 2.44 | 0.00 | 2.115 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.34 | 2.74 | 1.65 | 2.04 | -0.22 | -11.76 % | 1 | 10 | 9/20/2024 |
4.50 | 0.86 | 2.22 | 1.17 | 1.54 | -0.18 | -13.33 % | 10 | 73 | 9/20/2024 |
5.00 | 0.71 | 0.95 | 0.70 | 0.83 | -0.05 | -6.67 % | 12 | 435 | 9/20/2024 |
5.50 | 0.28 | 0.31 | 0.28 | 0.295 | -0.03 | -9.68 % | 750 | 774 | 9/20/2024 |
6.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 1,374 | 904 | 9/20/2024 |
6.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 370 | 998 | 9/20/2024 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 558 | 9/20/2024 |
7.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 131 | - |
8.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 33 | - |
8.50 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.04 | 0.22 | 0.04 | 0.13 | 0.00 | 0.00 % | 0 | 444 | - |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 14 | 215 | 9/20/2024 |
4.50 | 0.01 | 0.03 | 0.05 | 0.02 | 0.04 | 400.00 % | 7 | 1,096 | 9/20/2024 |
5.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 56 | 982 | 9/20/2024 |
5.50 | 0.06 | 0.09 | 0.08 | 0.075 | -0.02 | -20.00 % | 236 | 456 | 9/20/2024 |
6.00 | 0.32 | 0.39 | 0.34 | 0.355 | 0.05 | 17.24 % | 122 | 147 | 9/20/2024 |
6.50 | 0.69 | 1.67 | 0.84 | 1.18 | -1.00 | -54.35 % | 1 | 0 | 9/20/2024 |
7.00 | 1.26 | 2.27 | 1.26 | 1.765 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 1.76 | 2.52 | 0.00 | 2.14 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.24 | 2.58 | 0.00 | 2.41 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.61 | 2.81 | 0.00 | 2.71 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.25 | 3.35 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.75 | 3.85 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.25 | 4.35 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.