JetBlue Airways Corporation (JBLU)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.30 | 5.05 | 4.92 | 4.675 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 3.80 | 4.55 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.30 | 4.00 | 3.85 | 3.65 | -0.05 | -1.28 % | 1 | 3 | 09:44:23 |
2.50 | 2.83 | 3.55 | 2.89 | 3.19 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 2.48 | 3.05 | 2.79 | 2.765 | 0.00 | 0.00 % | 0 | 19 | - |
3.50 | 1.45 | 2.51 | 2.33 | 1.98 | 0.28 | 13.66 % | 20 | 1 | 10:00:23 |
4.00 | 1.26 | 2.08 | 1.70 | 1.67 | -0.06 | -3.41 % | 2 | 335 | 15:20:44 |
4.50 | 1.05 | 1.98 | 1.50 | 1.515 | 0.00 | 0.00 % | 0 | 140 | - |
5.00 | 0.58 | 0.93 | 0.71 | 0.755 | -0.08 | -10.13 % | 52 | 5,546 | 15:37:33 |
5.50 | 0.20 | 0.25 | 0.23 | 0.225 | -0.05 | -17.86 % | 82 | 3,723 | 15:40:09 |
6.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 1,082 | 8,422 | 15:44:36 |
6.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 4 | 1,032 | 15:59:53 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 4,678 | 09:43:21 |
7.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10,948 | - |
8.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 841 | 14:28:48 |
9.50 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,522 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 100 | - |
1.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 50 | - |
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 277 | - |
3.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 506 | - |
4.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 3 | 1,307 | 10:44:44 |
4.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 2,437 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 13,300 | 15:38:37 |
5.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 272 | 2,216 | 15:59:40 |
6.00 | 0.28 | 0.50 | 0.30 | 0.39 | 0.00 | 0.00 % | 130 | 6,458 | 15:28:51 |
6.50 | 0.45 | 1.03 | 0.76 | 0.74 | 0.00 | 0.00 % | 0 | 43 | - |
7.00 | 1.08 | 2.02 | 1.19 | 1.55 | 0.02 | 1.71 % | 2 | 460 | 13:04:59 |
7.50 | 1.77 | 2.01 | 1.60 | 1.89 | -0.10 | -5.88 % | 20 | 20 | 10:29:45 |
8.00 | 2.11 | 2.51 | 2.31 | 2.31 | -0.32 | -12.17 % | 83 | 212 | 15:22:19 |
8.50 | 2.26 | 3.50 | 0.00 | 2.88 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.25 | 3.35 | 3.58 | 3.30 | 0.00 | 0.00 % | 0 | 61 | - |
9.50 | 3.75 | 3.85 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.25 | 4.35 | 5.29 | 4.30 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.