ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

3.88
-0.06
(-1.52%)
Closed April 25 4:00PM
3.83
-0.05
( -1.29% )
Pre Market: 4:20AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.503.003.753.383.3750.000.00 %030-
1.002.713.102.592.9050.000.00 %01-
1.502.312.612.252.460.000.00 %02-
2.001.841.991.901.9150.2817.28 %10114/25/2025
2.501.271.771.361.52-0.09-6.21 %144/25/2025
3.000.740.940.910.84-0.05-5.21 %82014/25/2025
3.500.450.600.480.525-0.08-14.29 %622,4794/25/2025
4.000.190.200.190.195-0.05-20.83 %94723,2814/25/2025
4.500.050.070.050.06-0.04-44.44 %5813,4774/25/2025
5.000.010.020.030.015-0.01-25.00 %3949684/25/2025
5.500.000.030.020.020.000.00 %0635-
6.000.000.010.020.020.000.00 %14984/25/2025
6.500.000.120.040.040.000.00 %0159-
7.000.000.030.030.030.000.00 %047-
7.500.000.030.080.080.07700.00 %1484/25/2025
8.000.000.010.020.020.000.00 %049-
8.500.000.170.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.050.000.000.000.00 %00-
1.000.000.170.170.170.000.00 %01-
1.500.000.090.090.090.000.00 %504/25/2025
2.000.000.070.000.000.000.00 %00-
2.500.000.020.030.030.02200.00 %11884/25/2025
3.000.030.040.040.035-0.01-20.00 %353,9454/25/2025
3.500.110.120.110.115-0.01-8.33 %6498,3114/25/2025
4.000.290.340.340.3150.0413.33 %2204504/25/2025
4.500.650.800.710.7250.022.90 %362814/25/2025
5.000.901.201.151.050.000.00 %0849-
5.501.551.741.831.6450.000.00 %064-
6.001.902.222.382.060.000.00 %010-
6.502.522.672.672.5950.041.52 %1144/25/2025
7.003.053.553.153.300.000.00 %01-
7.503.154.050.003.600.000.00 %00-
8.003.654.200.003.9250.000.00 %00-
8.504.154.700.004.4250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
$ 0.01
(66.67%)
5
RAASMI 3Fourteen REAL Asset Allocation ETF
$ 37.53
(56.02%)
131
AGMHAGM Group Holdings Inc
$ 0.073
(50.21%)
24.73M
MGTXMeiraGTx Holdings PLC
$ 9.99
(49.10%)
6
AURAAura Biosciences Inc
$ 7.99
(48.51%)
1
TOIIWOncology Institute Inc
$ 0.0055
(-94.58%)
90
MLACMountain Lake Acquisition Corporation
$ 5.01
(-50.40%)
1
CGNTCognyte Software Ltd
$ 5.01
(-48.35%)
5
SPRBSpruce Biosciences Inc
$ 0.077
(-40.68%)
217.96k
LCNBLCNB Corporation
$ 9.01
(-36.46%)
2
AGMHAGM Group Holdings Inc
$ 0.0733
(50.82%)
24.87M
WWWW International Inc
$ 0.431
(8.95%)
7.34M
GNLNGreenlane Holdings Inc
$ 0.0122
(-1.61%)
6.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.62
(1.63%)
4M
DMNDamon Inc
$ 0.0036
(2.86%)
3.58M

Discussion

View Full Feed
diggitydoodle diggitydoodle 4 minutes ago
Everyone still waiting for anything from the great CEO.
The new angle from the pumpers...wait until the new May fins for FOXO. As if any of the info from FOXO has done anything positive for this ticker. But hey, pumper posts have the little Santa emogis. That proves something. 🤣ǹ
FOXO RNVA
getmenews getmenews 5 minutes ago
Imagine your BTC being traced back to hackers, you don't think it won't be confiscated?

WAKE UP!
BTCUSD
Investor2014 Investor2014 15 minutes ago
I still think it would be worthwhile for biotech investors to do themselves to better understand the facts that do exist, instead of relying on raw ChatGPT nonsense..
AVXL
BIOCHEMUP BIOCHEMUP 17 minutes ago
I'm in. 
OMEX
Almosthere Almosthere 35 minutes ago
We all know how it works. The 0.04 cent propagandists sell there shares into a lqmt pop, and then try to convince all the newbies to sell there shares.

They call this the wash rinse and repeat when it’s just really deception, manipulation, and preying on inexperienced investors.
LQMT
DewDiligence DewDiligence 35 minutes ago
Recent Biotech Buyouts of Publicly Traded Companies

[Added MRK.DE-SWTX.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Mark
ABT ABUS ACET
DewDiligence DewDiligence 37 minutes ago
MRK.DE acquires SWTX for $47/sh cash—a 17% premium to SWTX’s “unaffected” share price on 2/7/25:

https://www.businesswire.com/news/home/20250427077657/en/Merck-KGaA-Darmstadt-Germany-to-Acquire-US-Biopharma-Company-SpringWorks-Therapeutics-to-Accelerate-Sustainable-Growth-of-Healthcar
MRK
Nemesis18 Nemesis18 42 minutes ago
Unfortunately for you, your desire to get extremely wealthy off the back of this faux 'cancer treatment' is zero, as both the FDA & MHRA, are fully aware of this biotech's 20+ year criminally fraudulent, enterprise.

It's only morally corrupt parasites like you who think that they can
NWBO
ElectricMountain53 ElectricMountain53 44 minutes ago
People are becoming disgruntled and angry because the former CEO of LWLG allegedly misled shareholders for years. This deception may have caused significant financial losses, as investors trusted the CEO's statements and strategies, only to discover that the company's performance or prospects were n
LWLG
PC retired PC retired 55 minutes ago
"Unholy mixing of QREE and FLCX" ?, I would call it incestuous.
FLCX QREE
sam1933 sam1933 1 hour ago
🤔🫣w/$0.0001 AVERAGE COST (translate profit in writing) three hundred billion 💰️???
HBARUSD
getmenews getmenews 1 hour ago
yes
shajandr shajandr 1 hour ago
That's nott thinking, that's hallucinating.

https://investorshub.advfn.com/uimage/uploads/2024/1/31/unbbpdelusion_kob[mdelusions-quotes-3.jpg
https://investorshub.advfn.com/uimage/uploads/2024/2/17/mqvyidelusions_77.jpg
https://investorshub.advfn.com/uimage/uploads/2025
BCAP
eagle8 eagle8 1 hour ago
d_stock
@d_stock07734
·
5h
According to the PR from last December, YA II PN, Ltd. can convert all the Note into shares once sp is above $0.315 and after all the Note was converted, $NWBO can let YA II PN, Ltd load shares up to $50m. Is my understanding right? Can some $NW
NWBO
jimmy667 jimmy667 1 hour ago
I agree Gary. But remember the NWBO vs the Seven Market Makers lawsuit was instigated by NWBO and as a basis for liability alleged harm by illegal actions. This is a civil suit that alleged criminal actions. NWBO can collect damages that is all. But all evedence collected, deposition testimony elici
NWBO
pgsd pgsd 1 hour ago
Cell and Gene Therapy Sector Enters ‘Critical’ Period After Marks’ FDA Exit :
April 28, 2025

"This could be good news for the cell and gene therapy (CGT) space as many of these therapies—particularly those for rare indications—rely on surrogate endpoints that make them uniquely
CDMO
moola26 moola26 1 hour ago
But we all still holding shares which you and your friends are obviously upset about. Hope you enjoyed your weekend. See you in the morning Ha ha ha
MAJORITY HOLDING SHARES VERY STRONG $$
getmenews getmenews 1 hour ago
Can't tell you how many times AI has twisted my words!
You got a long way to go...
NVDA
getmenews getmenews 2 hours ago
Billy, Chill, NVDA isn't going to 800
I said below 50.00 already

Lets see who is right
NVDA
gotmilk gotmilk 2 hours ago
age

https://investorshub.advfn.com/uimage/uploads/2025/4/28/hcivs00age.GIF
sam1933 sam1933 2 hours ago
WOW!!! $3,+15 zeros ... $3 💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️

h
HBARUSD
MiamiGent MiamiGent 2 hours ago
Great, eclectic stuff! A genius with pipes.
getmenews getmenews 2 hours ago
I been Jippied, Called a hippie, sounds a lot like a Harvard letter just written!

Nice day
UVIX

Your Recent History

Delayed Upgrade Clock