![JetBlue Airways Corporation](/common/images/company/N_JBLU.png)
JetBlue Airways Corporation (JBLU)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.05 | 6.85 | 4.78 | 5.45 | -0.55 | -10.32 % | 11 | 11 | 9/06/2024 |
1.00 | 3.55 | 6.35 | 4.27 | 4.95 | -0.98 | -18.67 % | 15 | 8 | 9/06/2024 |
1.50 | 3.65 | 5.85 | 3.76 | 4.75 | -0.19 | -4.81 % | 8 | 17 | 9/06/2024 |
2.00 | 3.10 | 4.50 | 4.48 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 2.47 | 2.87 | 0.00 | 2.67 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.09 | 2.42 | 2.39 | 2.255 | 0.00 | 0.00 % | 3 | 0 | 9/06/2024 |
3.50 | 1.64 | 2.19 | 1.30 | 1.915 | 0.00 | 0.00 % | 0 | 7 | - |
4.00 | 0.85 | 1.85 | 1.40 | 1.35 | 0.00 | 0.00 % | 0 | 877 | - |
4.50 | 0.61 | 1.04 | 0.81 | 0.825 | -0.09 | -10.00 % | 80 | 185 | 9/06/2024 |
5.00 | 0.37 | 0.42 | 0.40 | 0.395 | -0.08 | -16.67 % | 1,220 | 1,733 | 9/06/2024 |
5.50 | 0.07 | 0.14 | 0.13 | 0.105 | -0.06 | -31.58 % | 791 | 2,054 | 9/06/2024 |
6.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.14 % | 289 | 521 | 9/06/2024 |
6.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 41 | 145 | 9/06/2024 |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 3 | 62 | 9/06/2024 |
7.50 | 0.04 | 0.02 | 0.01 | 0.03 | -0.03 | -75.00 % | 1 | 4 | 9/06/2024 |
8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 684 | - |
4.00 | 0.01 | 0.75 | 0.01 | 0.38 | -0.01 | -50.00 % | 1 | 63 | 9/06/2024 |
4.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.02 | 200.00 % | 9 | 2,360 | 9/06/2024 |
5.00 | 0.08 | 0.10 | 0.11 | 0.09 | 0.03 | 37.50 % | 467 | 396 | 9/06/2024 |
5.50 | 0.29 | 0.33 | 0.33 | 0.31 | 0.07 | 26.92 % | 136 | 285 | 9/06/2024 |
6.00 | 0.53 | 0.85 | 0.82 | 0.69 | 0.17 | 26.15 % | 32 | 0 | 9/06/2024 |
6.50 | 1.17 | 2.58 | 1.45 | 1.875 | 0.00 | 0.00 % | 0 | 7 | - |
7.00 | 1.49 | 1.93 | 0.00 | 1.71 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.46 | 2.32 | 0.00 | 1.89 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.46 | 2.86 | 0.00 | 2.66 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.83 | 4.20 | 0.00 | 3.515 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.97 | 4.75 | 0.00 | 3.86 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.50 | 4.30 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.00 | 5.75 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.