News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.40 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.40 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.00 | 11.20 | 9.40 | -16.81 % | 2 | 2 |
| 50.00 | 4.90 | 5.50 | 5.00 | -8.76 % | 1 | 33 |
| 55.00 | 2.30 | 2.45 | 2.66 | -9.83 % | 113 | 1,299 |
| 60.00 | 0.80 | 1.00 | 1.15 | -8.00 % | 320 | 1,218 |
| 65.00 | 0.25 | 0.40 | 0.36 | -20.00 % | 317 | 430 |
| 70.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 1 | 63 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 45.00 | 0.30 | 0.45 | 0.33 | 120.00 % | 5 | 24 |
| 50.00 | 1.30 | 1.40 | 1.36 | 18.26 % | 184 | 1,653 |
| 55.00 | 3.40 | 3.70 | 3.54 | 22.07 % | 78 | 351 |
| 60.00 | 6.70 | 7.50 | 6.20 | -7.46 % | 2 | 469 |
| 65.00 | 10.80 | 12.90 | 10.78 | 9.44 % | 1 | 239 |
| 70.00 | 14.10 | 17.80 | 10.30 | 0.00 % | 0 | 5 |
| 75.00 | 19.20 | 22.60 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
