ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JACK Jack in the Box Inc

68.48
-1.99 (-2.82%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Jack in the Box Inc JACK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.99 -2.82% 68.48 20:00:00
Open Price Low Price High Price Close Price Prev Close
70.30 68.23 70.81 68.48 70.47
more quote information »

JACK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week71.2271.2666.6468.26422,274-2.74-3.85%
1 Month73.2676.5666.6471.94411,596-4.78-6.52%
3 Months81.6786.2066.6475.00391,719-13.19-16.15%
6 Months67.5286.2060.4373.04372,2140.961.42%
1 Year83.8399.5660.4379.86354,255-15.35-18.31%
3 Years111.80124.5354.8084.82376,413-43.32-38.75%
5 Years80.41124.5316.8179.40458,835-11.93-14.84%

JACK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 68.48 -1.99 -2.82% 70.30 70.81 68.23 639,611
Mar 27 2024 70.47 1.90 2.77% 68.96 70.774 68.96 331,371
Mar 26 2024 68.57 1.92 2.88% 67.65 68.82 67.00 517,726
Mar 25 2024 66.65 -0.65 -0.97% 67.84 68.26 66.64 421,851
Mar 22 2024 67.30 -1.21 -1.77% 68.76 69.13 67.13 342,664
Mar 21 2024 68.51 -2.70 -3.79% 71.22 71.26 68.45 497,760
Mar 20 2024 71.21 -0.13 -0.18% 70.98 71.795 70.72 306,460
Mar 19 2024 71.34 -0.57 -0.79% 71.97 72.36 71.23 336,747
Mar 18 2024 71.91 -1.44 -1.96% 73.23 74.24 71.90 354,450
Mar 15 2024 73.35 -1.01 -1.36% 73.96 74.63 72.93 685,507
Mar 14 2024 74.36 1.26 1.72% 74.86 75.23 72.46 454,180
Mar 13 2024 73.10 0.45 0.62% 72.46 73.41 72.12 325,331
Mar 12 2024 72.65 -1.18 -1.60% 73.85 73.85 72.32 380,246
Mar 11 2024 73.83 1.37 1.89% 72.51 73.92 71.95 300,917
Mar 08 2024 72.46 -0.45 -0.62% 73.09 73.9943 71.9674 495,714
Mar 07 2024 72.91 -0.85 -1.15% 73.77 73.80 72.33 494,312
Mar 06 2024 73.76 -0.70 -0.94% 74.64 75.06 73.55 301,147
Mar 05 2024 74.46 -0.26 -0.35% 73.73 75.565 73.44 291,885
Mar 04 2024 74.72 0.10 0.13% 74.89 76.56 73.91 374,782
Mar 01 2024 74.62 1.62 2.22% 72.41 75.22 72.41 493,451
Feb 29 2024 73.00 0.58 0.80% 73.26 74.86 72.36 560,596
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock