Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Jack in the Box Inc | JACK | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
70.30 | 68.23 | 70.81 | 68.48 | 70.47 |
JACK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.22 | 71.26 | 66.64 | 68.26 | 422,274 | -2.74 | -3.85% |
1 Month | 73.26 | 76.56 | 66.64 | 71.94 | 411,596 | -4.78 | -6.52% |
3 Months | 81.67 | 86.20 | 66.64 | 75.00 | 391,719 | -13.19 | -16.15% |
6 Months | 67.52 | 86.20 | 60.43 | 73.04 | 372,214 | 0.96 | 1.42% |
1 Year | 83.83 | 99.56 | 60.43 | 79.86 | 354,255 | -15.35 | -18.31% |
3 Years | 111.80 | 124.53 | 54.80 | 84.82 | 376,413 | -43.32 | -38.75% |
5 Years | 80.41 | 124.53 | 16.81 | 79.40 | 458,835 | -11.93 | -14.84% |
JACK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 68.48 | -1.99 | -2.82% | 70.30 | 70.81 | 68.23 | 639,611 |
Mar 27 2024 | 70.47 | 1.90 | 2.77% | 68.96 | 70.774 | 68.96 | 331,371 |
Mar 26 2024 | 68.57 | 1.92 | 2.88% | 67.65 | 68.82 | 67.00 | 517,726 |
Mar 25 2024 | 66.65 | -0.65 | -0.97% | 67.84 | 68.26 | 66.64 | 421,851 |
Mar 22 2024 | 67.30 | -1.21 | -1.77% | 68.76 | 69.13 | 67.13 | 342,664 |
Mar 21 2024 | 68.51 | -2.70 | -3.79% | 71.22 | 71.26 | 68.45 | 497,760 |
Mar 20 2024 | 71.21 | -0.13 | -0.18% | 70.98 | 71.795 | 70.72 | 306,460 |
Mar 19 2024 | 71.34 | -0.57 | -0.79% | 71.97 | 72.36 | 71.23 | 336,747 |
Mar 18 2024 | 71.91 | -1.44 | -1.96% | 73.23 | 74.24 | 71.90 | 354,450 |
Mar 15 2024 | 73.35 | -1.01 | -1.36% | 73.96 | 74.63 | 72.93 | 685,507 |
Mar 14 2024 | 74.36 | 1.26 | 1.72% | 74.86 | 75.23 | 72.46 | 454,180 |
Mar 13 2024 | 73.10 | 0.45 | 0.62% | 72.46 | 73.41 | 72.12 | 325,331 |
Mar 12 2024 | 72.65 | -1.18 | -1.60% | 73.85 | 73.85 | 72.32 | 380,246 |
Mar 11 2024 | 73.83 | 1.37 | 1.89% | 72.51 | 73.92 | 71.95 | 300,917 |
Mar 08 2024 | 72.46 | -0.45 | -0.62% | 73.09 | 73.9943 | 71.9674 | 495,714 |
Mar 07 2024 | 72.91 | -0.85 | -1.15% | 73.77 | 73.80 | 72.33 | 494,312 |
Mar 06 2024 | 73.76 | -0.70 | -0.94% | 74.64 | 75.06 | 73.55 | 301,147 |
Mar 05 2024 | 74.46 | -0.26 | -0.35% | 73.73 | 75.565 | 73.44 | 291,885 |
Mar 04 2024 | 74.72 | 0.10 | 0.13% | 74.89 | 76.56 | 73.91 | 374,782 |
Mar 01 2024 | 74.62 | 1.62 | 2.22% | 72.41 | 75.22 | 72.41 | 493,451 |
Feb 29 2024 | 73.00 | 0.58 | 0.80% | 73.26 | 74.86 | 72.36 | 560,596 |