JACK

Jack in the Box Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Jack in the Box Inc JACK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 99.62 06:36:55
Open Price Low Price High Price Close Price Prev Close
99.62
more quote information »

JACK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.04102.3897.0599.94309,005-2.42-2.37%
1 Month103.32107.9997.05103.14292,181-3.70-3.58%
3 Months121.21122.3597.05105.99329,907-21.59-17.81%
6 Months110.20124.5397.05111.56330,072-10.58-9.6%
1 Year80.31124.5377.69100.29376,56519.3124.04%
3 Years84.34124.5316.8178.96540,77215.2818.12%
5 Years99.28124.5316.8186.51578,3890.340.34%

JACK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 99.62 -0.88 -0.88% 100.21 100.91 99.14 266,249
Sep 15 2021 100.50 1.98 2.01% 98.37 101.36 97.05 411,881
Sep 14 2021 98.52 -1.81 -1.8% 100.81 100.86 98.19 304,207
Sep 13 2021 100.33 -0.23 -0.23% 101.24 101.52 98.79 239,649
Sep 10 2021 100.56 -1.28 -1.26% 102.04 102.38 100.455 323,039
Sep 09 2021 101.84 -2.91 -2.78% 104.68 104.75 101.30 470,669
Sep 08 2021 104.75 0.16 0.15% 104.69 105.53 103.83 212,082
Sep 07 2021 104.59 -0.30 -0.29% 104.58 105.41 103.74 271,477
Sep 03 2021 104.89 -0.53 -0.5% 104.97 105.53 104.265 173,194
Sep 02 2021 105.42 -0.93 -0.87% 106.16 106.50 104.87 301,785
Sep 01 2021 106.35 0.39 0.37% 106.29 107.99 105.835 229,087
Aug 31 2021 105.96 -0.01 -0.01% 105.32 106.48 104.06 358,967
Aug 30 2021 105.97 -0.88 -0.82% 106.92 107.40 105.405 300,284
Aug 27 2021 106.85 3.09 2.98% 103.42 106.94 103.40 242,182
Aug 26 2021 103.76 -0.57 -0.55% 104.43 104.99 103.00 237,957
Aug 25 2021 104.33 2.06 2.01% 102.00 104.395 101.75 210,473
Aug 24 2021 102.27 -1.27 -1.23% 104.05 104.75 102.15 284,677
Aug 23 2021 103.54 0.23 0.22% 103.81 104.15 101.5501 329,185
Aug 20 2021 103.31 -0.23 -0.22% 103.32 104.71 101.83 384,390
Aug 19 2021 103.54 -0.42 -0.4% 103.30 105.62 101.14 478,102
Aug 18 2021 103.96 2.45 2.41% 101.51 104.29 100.53 470,807
Aug 17 2021 101.51 -1.99 -1.92% 102.17 104.00 101.17 268,401
See More Historical Prices »


Your Recent History
NASDAQ
JACK
Jack in th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.