News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 20 | Day's Range | 7.00 - 7.00 |
| Open | 7.00 | Prev Close | 4.70 | Last Trade | 5/10/2024 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.50 | 6.60 | 0.76 | 0.00 % | 0 | 129 |
| 6.00 | 4.10 | 5.20 | 4.43 | 0.00 % | 0 | 160 |
| 7.50 | 2.90 | 3.60 | 3.25 | -19.95 % | 68 | 1,307 |
| 9.00 | 1.40 | 2.05 | 1.70 | -32.00 % | 3 | 361 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.15 | 0.07 | -80.00 % | 141 | 596 |
| 15.00 | 0.05 | 0.25 | 0.05 | -66.67 % | 25 | 490 |
| 17.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
