Innodata INOD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.20	4.90	6.30	4.05	0.00	0.00 %	0	110	-
4.00	1.25	3.30	2.65	2.275	0.00	0.00 %	0	20	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.15	0.90	0.26	0.525	0.00	0.00 %	0	216	-
7.50	0.20	0.40	0.25	0.30	0.00	0.00 %	222	833	4/26/2024
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.20	0.20	0.125	0.15	300.00 %	6	568	4/26/2024
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	105	-
17.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	66	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	31	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.60	0.75	0.65	0.675	-0.20	-23.53 %	40	488	4/26/2024
7.50	1.00	2.30	1.70	1.65	0.00	0.00 %	0	368	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	8.70	9.50	8.60	9.10	0.00	0.00 %	0	0	-
17.50	11.30	12.20	10.20	11.75	0.00	0.00 %	0	0	-

INOD Innodata Inc