Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innodata Inc | INOD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.12 | 10.70% | 11.59 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.18 | 9.51 | 11.79 | 11.50 | 10.47 |
INOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.12 | 11.79 | 6.04 | 10.28 | 4,030,464 | 5.47 | 89.38% |
| 1 Month | 6.30 | 11.79 | 5.46 | 9.52 | 1,222,867 | 5.29 | 83.97% |
| 3 Months | 12.36 | 12.4797 | 5.46 | 8.54 | 793,303 | -0.77 | -6.23% |
| 6 Months | 8.69 | 12.4797 | 5.46 | 8.57 | 605,249 | 2.90 | 33.37% |
| 1 Year | 8.26 | 15.36 | 5.46 | 9.63 | 601,675 | 3.33 | 40.31% |
| 3 Years | 6.66 | 15.36 | 2.78 | 8.98 | 254,323 | 4.93 | 74.02% |
| 5 Years | 1.14 | 15.36 | 0.75 | 7.98 | 192,188 | 10.45 | 916.67% |
INOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 11.50 | 1.03 | 9.84% | 10.18 | 11.79 | 9.51 | 3,769,067 |
| May 08 2024 | 10.47 | 3.72 | 55.00% | 8.63 | 10.54 | 8.2102 | 19,152,934 |
| May 07 2024 | 6.755 | 0.01 | 0.22% | 6.76 | 6.93 | 6.6022 | 323,965 |
| May 06 2024 | 6.74 | 0.02 | 0.30% | 6.81 | 6.99 | 6.67 | 217,764 |
| May 03 2024 | 6.72 | 0.24 | 3.70% | 6.65 | 6.9192 | 6.6003 | 251,266 |
| May 02 2024 | 6.48 | 0.47 | 7.82% | 6.12 | 6.54 | 6.04 | 206,391 |
| May 01 2024 | 6.01 | 0.17 | 2.91% | 5.86 | 6.25 | 5.86 | 178,599 |
| Apr 30 2024 | 5.84 | -0.19 | -3.15% | 5.97 | 6.00 | 5.80 | 216,602 |
| Apr 29 2024 | 6.03 | 0.11 | 1.86% | 5.98 | 6.29 | 5.94 | 467,300 |
| Apr 26 2024 | 5.92 | 0.23 | 4.04% | 5.71 | 6.001 | 5.68 | 338,870 |
| Apr 25 2024 | 5.69 | -0.64 | -10.11% | 6.16 | 6.2225 | 5.50 | 627,897 |
| Apr 24 2024 | 6.33 | 0.59 | 10.28% | 5.92 | 6.92 | 5.80 | 601,142 |
| Apr 23 2024 | 5.74 | 0.05 | 0.88% | 5.73 | 5.98 | 5.675 | 176,430 |
| Apr 22 2024 | 5.69 | -0.11 | -1.90% | 5.84 | 5.92 | 5.46 | 310,895 |
| Apr 19 2024 | 5.80 | -0.06 | -1.02% | 5.81 | 5.925 | 5.68 | 257,905 |
| Apr 18 2024 | 5.86 | -0.05 | -0.85% | 5.91 | 5.97 | 5.62 | 220,474 |
| Apr 17 2024 | 5.91 | -0.08 | -1.34% | 6.07 | 6.154 | 5.88 | 239,213 |
| Apr 16 2024 | 5.99 | -0.17 | -2.76% | 6.10 | 6.16 | 5.95 | 230,554 |
| Apr 15 2024 | 6.16 | -0.17 | -2.69% | 6.33 | 6.35 | 6.15 | 206,431 |
| Apr 12 2024 | 6.33 | -0.13 | -2.01% | 6.35 | 6.49 | 6.19 | 158,746 |
| Apr 11 2024 | 6.46 | 0.18 | 2.87% | 6.30 | 6.54 | 6.24 | 139,552 |
| Apr 10 2024 | 6.28 | -0.48 | -7.10% | 6.52 | 6.60 | 6.22 | 264,688 |
