News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 3.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.65 | 4.20 | 3.13 | 0.00 % | 0 | 4 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 1.70 | 2.55 | 2.45 | -35.53 % | 5 | 3 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 1.05 | 2.60 | 1.40 | 3.70 % | 6 | 5 |
| 140.00 | 0.80 | 1.10 | 1.25 | 22.55 % | 37 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.60 | 1.10 | 1.09 | -64.84 % | 10 | 2 |
| 132.00 | 0.90 | 1.45 | 1.75 | 0.00 % | 0 | 3 |
| 133.00 | 1.20 | 1.75 | 1.49 | -54.85 % | 5 | 5 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.00 | 2.50 | 2.75 | 7.84 % | 16 | 4 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 3.00 | 3.60 | 3.60 | -14.49 % | 15 | 23 |
| 138.00 | 3.50 | 4.80 | 3.64 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 4.20 | 5.70 | 5.90 | 1.72 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
