News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 3.80 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.60 | 4.40 | 1.40 | 0.00 % | 0 | 19 |
| 116.00 | 0.20 | 1.45 | 0.54 | 0.00 % | 0 | 71 |
| 117.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 12 |
| 118.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 60 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.15 | 0.40 | 0.35 | 0.00 % | 0 | 7 |
| 117.00 | 0.80 | 1.30 | 1.80 | 0.00 % | 0 | 0 |
| 118.00 | 0.30 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.35 | 5.40 | 3.70 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
