ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,345.34
      0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Humacyte Inc (HUMA)

      7. Humacyte Inc (HUMA) Options

      HUMA Humacyte Inc

      5.5193
      0.2293 (4.33%)
      Dec 27 2024 - Closed
      Delayed by 15 minutes

      HUMA Jan 17 2025 4.5 Call

      View Full HUMA Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Jan 17 2025
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      HUMA Option Chain - Jan 17 2025

      HUMA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      3.000.000.000.000.00 %00
      3.500.000.000.000.00 %00
      4.001.551.701.6517.86 %78849
      4.501.151.301.2525.00 %240847
      5.000.000.000.000.00 %00
      5.500.650.700.6813.33 %6182,072
      7.500.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      3.000.050.300.050.00 %50943
      3.500.050.100.07-30.00 %46704
      4.000.000.000.000.00 %00
      4.500.200.250.25-16.67 %2851,318
      5.000.000.000.000.00 %00
      5.500.000.000.000.00 %00
      7.502.102.302.15-10.42 %5734

      HUMA Latest iHub Posts

      threebabiesbusy
      Humacyte price target raised to $17 from $15
      Tue Dec 24, 2024 9:26 AM
      sblzng
      It's gonna go .Interest is picking up and
      Mon Dec 23, 2024 2:53 PM
      Monksdream
      HUMA under $5
      Sat Dec 21, 2024 4:29 PM
      threebabiesbusy
      Wainwright analyst Vernon Bernardino raised the firm's price
      Fri Dec 20, 2024 4:02 PM
      threebabiesbusy
      Let's push through the $4.80 wall!
      Fri Dec 20, 2024 2:34 PM
      threebabiesbusy
      awww so you're out. Looks difficult for
      Fri Dec 20, 2024 1:46 PM
      threebabiesbusy
      We're trading substantially below days VWAP....
      Fri Dec 20, 2024 1:15 PM
      threebabiesbusy
      Lunch time pull back. Do you anticipate
      Fri Dec 20, 2024 1:14 PM
      More HUMA Messages

      HUMA Latest News

      Humacyte, Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before January 17, 2025 to Discuss Your Rights - HUMA PR Newswire (US) - Dec 26 2024 05:45
      More HUMA News

      Your Recent History

      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      PHIL
      PHI (PK)
      AMEX
      KULR
      KULR Technology
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      HMBL
      HUMBL (PK)
      COIN
      XRPUSD
      Ripple
      NASDAQ
      ENTA
      Enanta Pharmaceuticals
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      MONI
      Moon Equity (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads