Humacyte Inc (HUMA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.50 | 7.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.00 | 6.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.85 | 3.30 | 2.72 | 3.075 | 0.00 | 0.00 % | 0 | 78 | - |
3.00 | 2.35 | 2.90 | 2.70 | 2.625 | 0.47 | 21.08 % | 2 | 80 | 09:31:51 |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.60 | 1.80 | 1.65 | 1.70 | 0.25 | 17.86 % | 4 | 849 | 09:32:34 |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.90 | 1.05 | 0.90 | 0.975 | 0.05 | 5.88 % | 71 | 6,540 | 09:36:45 |
5.50 | 0.70 | 0.80 | 0.74 | 0.75 | 0.14 | 23.33 % | 176 | 2,072 | 09:37:47 |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 110 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,239 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 704 | - |
4.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 679 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.00 | 0.00 % | 23 | 1,915 | 09:33:36 |
5.50 | 0.60 | 0.75 | 0.75 | 0.675 | -0.05 | -6.25 % | 407 | 1,371 | 09:36:32 |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.