ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HUMA Humacyte Inc

5.5193
0.2293 (4.33%)
Dec 27 2024 - Closed
Delayed by 15 minutes

HUMA Jan 17 2025 4.5 Put

0.25 -0.05 (-16.67%)
Bid 0.20 Volume 285 Exp. Date Jan 17 2025
Ask 0.25 Open Interest 1,318 Day's Range 0.20 - 0.32
Open 0.20 Prev Close 0.30 Last Trade 12/27/2024 15:46

HUMA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.002.302.702.449.42 %1480
3.501.954.201.850.00 %036
4.001.551.701.6517.86 %78849
4.500.000.000.000.00 %00
5.000.000.000.000.00 %00
5.500.650.700.6813.33 %6182,072
7.500.200.300.215.00 %1,2357,456

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.000.000.000.00 %00
3.500.050.100.07-30.00 %46704
4.000.000.000.000.00 %00
4.500.200.250.25-16.67 %2851,318
5.000.000.000.000.00 %00
5.500.000.000.000.00 %00
7.502.102.302.15-10.42 %5734

HUMA Latest iHub Posts

threebabiesbusy
Humacyte price target raised to $17 from $15
Tue Dec 24, 2024 9:26 AM
sblzng
It's gonna go .Interest is picking up and
Mon Dec 23, 2024 2:53 PM
Monksdream
HUMA under $5
Sat Dec 21, 2024 4:29 PM
threebabiesbusy
Wainwright analyst Vernon Bernardino raised the firm's price
Fri Dec 20, 2024 4:02 PM
threebabiesbusy
Let's push through the $4.80 wall!
Fri Dec 20, 2024 2:34 PM
threebabiesbusy
awww so you're out. Looks difficult for
Fri Dec 20, 2024 1:46 PM
threebabiesbusy
We're trading substantially below days VWAP....
Fri Dec 20, 2024 1:15 PM
threebabiesbusy
Lunch time pull back. Do you anticipate
Fri Dec 20, 2024 1:14 PM

Your Recent History

Delayed Upgrade Clock