Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Humacyte Inc | HUMA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.82 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.82 |
HUMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.18 | 4.185 | 3.17 | 3.70 | 3,382,744 | 0.64 | 20.13% |
| 1 Month | 3.10 | 4.185 | 2.81 | 3.38 | 1,708,631 | 0.72 | 23.23% |
| 3 Months | 3.40 | 4.858 | 2.81 | 3.49 | 1,394,801 | 0.42 | 12.35% |
| 6 Months | 2.25 | 4.858 | 1.96 | 3.25 | 886,991 | 1.57 | 69.78% |
| 1 Year | 3.36 | 5.60 | 1.96 | 3.32 | 725,754 | 0.46 | 13.69% |
| 3 Years | 10.00 | 17.45 | 1.96 | 4.55 | 520,370 | -6.18 | -61.80% |
| 5 Years | 10.00 | 17.45 | 1.96 | 4.55 | 520,370 | -6.18 | -61.80% |
HUMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.82 | -0.11 | -2.80% | 3.95 | 4.03 | 3.695 | 1,478,645 |
| Apr 23 2024 | 3.93 | 0.23 | 6.22% | 3.85 | 4.185 | 3.75 | 2,154,447 |
| Apr 22 2024 | 3.70 | 0.00 | 0.00% | 3.90 | 3.90 | 3.30 | 2,616,516 |
| Apr 19 2024 | 3.70 | 0.11 | 3.06% | 3.75 | 4.11 | 3.55 | 4,895,829 |
| Apr 18 2024 | 3.59 | 0.47 | 15.06% | 3.18 | 3.75 | 3.17 | 5,768,285 |
| Apr 17 2024 | 3.12 | 0.06 | 1.96% | 3.17 | 3.20 | 3.10 | 1,078,456 |
| Apr 16 2024 | 3.06 | 0.19 | 6.62% | 3.00 | 3.10 | 2.90 | 1,158,044 |
| Apr 15 2024 | 2.87 | -0.01 | -0.35% | 2.96 | 2.975 | 2.86 | 746,717 |
| Apr 12 2024 | 2.88 | -0.14 | -4.64% | 3.03 | 3.06 | 2.81 | 1,449,453 |
| Apr 11 2024 | 3.02 | 0.03 | 1.00% | 3.04 | 3.04 | 2.92 | 1,692,077 |
| Apr 10 2024 | 2.99 | -0.05 | -1.64% | 3.015 | 3.05 | 2.90 | 1,139,629 |
| Apr 09 2024 | 3.04 | -0.06 | -1.94% | 3.12 | 3.165 | 3.04 | 1,117,670 |
| Apr 08 2024 | 3.10 | 0.06 | 1.97% | 3.04 | 3.125 | 3.04 | 604,917 |
| Apr 05 2024 | 3.04 | -0.08 | -2.56% | 3.16 | 3.16 | 2.98 | 614,935 |
| Apr 04 2024 | 3.12 | 0.09 | 2.97% | 3.07 | 3.37 | 3.07 | 1,303,527 |
| Apr 03 2024 | 3.03 | 0.06 | 2.02% | 2.92 | 3.08 | 2.89 | 1,133,689 |
| Apr 02 2024 | 2.97 | -0.04 | -1.33% | 2.99 | 3.00 | 2.90 | 917,246 |
| Apr 01 2024 | 3.01 | -0.10 | -3.22% | 3.12 | 3.12 | 3.00 | 1,143,838 |
| Mar 28 2024 | 3.11 | 0.01 | 0.32% | 3.10 | 3.14 | 3.06 | 963,884 |
| Mar 27 2024 | 3.10 | 0.03 | 0.98% | 3.15 | 3.25 | 3.07 | 1,844,060 |
| Mar 26 2024 | 3.07 | -0.07 | -2.23% | 3.20 | 3.20 | 3.05 | 1,035,706 |
| Mar 25 2024 | 3.14 | -0.17 | -5.14% | 3.32 | 3.45 | 3.13 | 968,116 |
