HUMA

Humacyte Inc
3.24
0.16 (5.19%)
Company Name Stock Ticker Symbol Market Type
Humacyte Inc HUMA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 5.19% 3.24 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.04 3.01 3.32 3.23 3.08
more quote information »

HUMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.613.322.562.87303,9940.6324.14%
1 Month2.193.322.132.63226,0621.0547.95%
3 Months3.233.381.962.66361,4820.010.31%
6 Months3.445.281.963.34381,352-0.20-5.81%
1 Year4.998.03991.964.25389,799-1.75-35.07%
3 Years10.0017.451.966.13423,748-6.76-67.6%
5 Years10.0017.451.966.13423,748-6.76-67.6%

HUMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 3.23 0.15 4.87% 3.04 3.32 3.01 189,046
Feb 02 2023 3.08 0.19 6.57% 2.96 3.29 2.95 525,793
Feb 01 2023 2.89 0.26 9.89% 2.66 2.93 2.61 300,327
Jan 31 2023 2.63 -0.11 -4.01% 2.77 2.895 2.56 350,588
Jan 30 2023 2.74 -0.04 -1.44% 2.77 2.82 2.70 133,159
Jan 27 2023 2.78 0.18 6.92% 2.61 2.81 2.61 210,105
Jan 26 2023 2.60 0.09 3.59% 2.51 2.67 2.50 147,683
Jan 25 2023 2.51 -0.07 -2.71% 2.58 2.58 2.47 123,845
Jan 24 2023 2.58 -0.05 -1.9% 2.63 2.70 2.57 102,531
Jan 23 2023 2.63 0.12 4.78% 2.52 2.70 2.48 300,211
Jan 20 2023 2.51 0.02 0.8% 2.58 2.61 2.46 231,333
Jan 19 2023 2.49 -0.07 -2.73% 2.52 2.5914 2.48 93,637
Jan 18 2023 2.56 -0.03 -1.16% 2.59 2.707 2.54 202,501
Jan 17 2023 2.59 0.09 3.6% 2.51 2.60 2.49 192,606
Jan 13 2023 2.50 0.01 0.4% 2.48 2.56 2.46 191,214
Jan 12 2023 2.49 -0.01 -0.4% 2.52 2.52 2.30 218,684
Jan 11 2023 2.50 0.01 0.4% 2.47 2.52 2.42 165,657
Jan 10 2023 2.49 0.19 8.26% 2.31 2.51 2.31 335,317
Jan 09 2023 2.30 0.05 2.22% 2.34 2.36 2.24 214,824
Jan 06 2023 2.25 0.07 3.21% 2.19 2.32 2.13 255,154
Jan 05 2023 2.18 0.04 1.87% 2.15 2.265 2.09 344,413
Jan 04 2023 2.14 0.04 1.9% 2.11 2.26 2.065 241,924
See More Historical Prices ยป