| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Humacyte Inc |
HUMA |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.16 |
5.19% |
3.24 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 3.04 |
3.01 |
3.32 |
3.23 |
3.08 |
more quote information »
HUMA Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.61 | 3.32 | 2.56 | 2.87 | 303,994 | 0.63 | 24.14% |
| 1 Month | 2.19 | 3.32 | 2.13 | 2.63 | 226,062 | 1.05 | 47.95% |
| 3 Months | 3.23 | 3.38 | 1.96 | 2.66 | 361,482 | 0.01 | 0.31% |
| 6 Months | 3.44 | 5.28 | 1.96 | 3.34 | 381,352 | -0.20 | -5.81% |
| 1 Year | 4.99 | 8.0399 | 1.96 | 4.25 | 389,799 | -1.75 | -35.07% |
| 3 Years | 10.00 | 17.45 | 1.96 | 6.13 | 423,748 | -6.76 | -67.6% |
| 5 Years | 10.00 | 17.45 | 1.96 | 6.13 | 423,748 | -6.76 | -67.6% |
HUMA 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
3.23 |
0.15 |
4.87% |
3.04 |
3.32 |
3.01 |
189,046 |
| Feb 02 2023 |
3.08 |
0.19 |
6.57% |
2.96 |
3.29 |
2.95 |
525,793 |
| Feb 01 2023 |
2.89 |
0.26 |
9.89% |
2.66 |
2.93 |
2.61 |
300,327 |
| Jan 31 2023 |
2.63 |
-0.11 |
-4.01% |
2.77 |
2.895 |
2.56 |
350,588 |
| Jan 30 2023 |
2.74 |
-0.04 |
-1.44% |
2.77 |
2.82 |
2.70 |
133,159 |
| Jan 27 2023 |
2.78 |
0.18 |
6.92% |
2.61 |
2.81 |
2.61 |
210,105 |
| Jan 26 2023 |
2.60 |
0.09 |
3.59% |
2.51 |
2.67 |
2.50 |
147,683 |
| Jan 25 2023 |
2.51 |
-0.07 |
-2.71% |
2.58 |
2.58 |
2.47 |
123,845 |
| Jan 24 2023 |
2.58 |
-0.05 |
-1.9% |
2.63 |
2.70 |
2.57 |
102,531 |
| Jan 23 2023 |
2.63 |
0.12 |
4.78% |
2.52 |
2.70 |
2.48 |
300,211 |
| Jan 20 2023 |
2.51 |
0.02 |
0.8% |
2.58 |
2.61 |
2.46 |
231,333 |
| Jan 19 2023 |
2.49 |
-0.07 |
-2.73% |
2.52 |
2.5914 |
2.48 |
93,637 |
| Jan 18 2023 |
2.56 |
-0.03 |
-1.16% |
2.59 |
2.707 |
2.54 |
202,501 |
| Jan 17 2023 |
2.59 |
0.09 |
3.6% |
2.51 |
2.60 |
2.49 |
192,606 |
| Jan 13 2023 |
2.50 |
0.01 |
0.4% |
2.48 |
2.56 |
2.46 |
191,214 |
| Jan 12 2023 |
2.49 |
-0.01 |
-0.4% |
2.52 |
2.52 |
2.30 |
218,684 |
| Jan 11 2023 |
2.50 |
0.01 |
0.4% |
2.47 |
2.52 |
2.42 |
165,657 |
| Jan 10 2023 |
2.49 |
0.19 |
8.26% |
2.31 |
2.51 |
2.31 |
335,317 |
| Jan 09 2023 |
2.30 |
0.05 |
2.22% |
2.34 |
2.36 |
2.24 |
214,824 |
| Jan 06 2023 |
2.25 |
0.07 |
3.21% |
2.19 |
2.32 |
2.13 |
255,154 |
| Jan 05 2023 |
2.18 |
0.04 |
1.87% |
2.15 |
2.265 |
2.09 |
344,413 |
| Jan 04 2023 |
2.14 |
0.04 |
1.9% |
2.11 |
2.26 |
2.065 |
241,924 |
See More Historical Prices ยป
