News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 1 | Day's Range | 2.24 - 3.30 |
| Open | 3.30 | Prev Close | 2.30 | Last Trade | 12/13/2024 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.50 | 3.70 | 3.85 | -19.79 % | 154 | 522 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.75 | 0.90 | 0.85 | -56.41 % | 268 | 3,028 |
| 9.00 | 0.30 | 0.40 | 0.36 | -72.31 % | 1,752 | 2,883 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.10 | 0.08 | -77.14 % | 158 | 448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
