ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

HIMX Himax Technologies Inc

8.7924
-0.9176 (-9.45%)
Dec 13 2024 - Closed
Delayed by 15 minutes

HIMX Dec 20 2024 11 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HIMX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.000.000.000.00 %00
5.000.000.000.000.00 %00
6.002.552.702.70-11.18 %1121,292
7.001.551.851.68-40.00 %6,8877,216
8.000.750.900.85-56.41 %2683,028
9.000.300.400.36-72.31 %1,7522,883
10.000.100.200.16-81.18 %1,9484,527
11.000.000.000.000.00 %00
12.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.000.000.000.00 %00
5.000.040.200.040.00 %0251
6.000.050.050.0566.67 %7711
7.000.000.000.000.00 %00
8.000.150.250.20-4.76 %896573
9.000.700.800.6518.18 %485284
10.000.551.601.3932.38 %6041
11.000.000.000.000.00 %00
12.000.000.000.000.00 %00

HIMX Latest iHub Posts

Oleblue
Keep an eye on HiMax
Fri Dec 13, 2024 1:54 PM
mitchjd2
recently disclosed an annual dividend, which will be
Thu Jun 20, 2024 10:18 AM
Monksdream
HIMX under $6
Sun Apr 7, 2024 1:32 PM
rafa512002
Interesting that there’s no chatter on here.
Mon Jun 7, 2021 6:03 PM
ClayTrader
* * $HIMX Video Chart 03-22-2021 * *
Mon Mar 22, 2021 6:17 PM
Hawkins75
This is Hawkins75.. is there any discussion on
Fri Jan 29, 2021 9:40 PM
Easka
More good news expected on 8/6 2Q CC.
Wed Jul 29, 2020 5:39 PM