Himax Technologies HIMX - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Himax Technologies Inc (HIMX)
Himax Technologies Inc (HIMX) Options

Himax Technologies Inc (HIMX)

9.30

-0.78

(-7.74%)

Closed March 04 4:00PM

Delayed by 15 minutes

9.3014

0.0014

(0.02%)

After Hours: 7:56PM

Delayed by 15 minutes

HIMX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	7.20	9.50	4.30	8.35	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	5.20	7.50	6.55	6.35	0.00	0.00 %	0	6	-
4.00	4.20	6.50	4.82	5.35	0.00	0.00 %	0	8	-
5.00	4.20	4.40	5.92	4.30	0.00	0.00 %	0	161	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	2.30	2.45	2.60	2.375	-0.35	-11.86 %	1	598	3/03/2025
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.80	0.90	1.15	0.85	-0.30	-20.69 %	20	1,075	3/03/2025
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.20	0.30	0.24	0.25	-0.18	-42.86 %	481	6,102	3/03/2025
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,271	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.11	0.20	0.11	0.155	0.00	0.00 %	0	796	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	6	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,696	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.15	0.25	0.20	0.20	0.05	33.33 %	113	1,323	3/03/2025
9.00	0.45	0.55	0.50	0.50	0.11	28.21 %	155	1,753	3/03/2025
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	1.45	2.00	1.83	1.725	0.33	22.00 %	2	2,831	3/03/2025
12.00	2.70	3.10	2.07	2.90	-0.13	-5.91 %	2	780	3/03/2025
13.00	3.60	3.90	3.55	3.75	0.35	10.94 %	3	473	3/03/2025
14.00	4.60	4.90	4.28	4.75	0.00	0.00 %	0	303	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	5.90	6.80	6.20	6.35	0.00	0.00 %	0	1,178	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	8.60	9.50	8.47	9.05	0.00	0.00 %	0	51	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ACONAclarion Inc	$ 7.511 (124.21%)	90.51M
BTOGBit Origin Ltd	$ 0.3209 (76.32%)	292.77M
BTAIBioXcel Therapeutics Inc	$ 3.73 (72.69%)	146.91M
CLROClearOne Inc	$ 0.78 (50.87%)	33.44M
ATLNAtlantic International Corporation	$ 3.1674 (50.11%)	615.57k
BLNEEastside Distilling Inc	$ 0.7237 (-90.57%)	53.57k
NVNINVNI Group Ltd	$ 0.3798 (-62.40%)	38.31M
AGMHAGM Group Holdings Inc	$ 0.1304 (-60.32%)	9.47M
PLRXPliant Therapeutics Inc	$ 1.38 (-59.88%)	19.51M
AGHAureus Greenway Holdings Inc	$ 2.23 (-59.01%)	3.8M
NVDANVIDIA Corporation	$ 114.06 (-8.69%)	411.52M
BTOGBit Origin Ltd	$ 0.3209 (76.32%)	292.77M
FTFTFuture FinTech Group Inc	$ 0.249 (23.27%)	219.93M
SPGCSacks Parente Golf Inc	$ 0.187 (-10.35%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.6667 (-5.82%)	154.66M

Oleblue

Oleblue 3 months ago

Keep an eye on HiMax

mitchjd2

mitchjd2 8 months ago

recently disclosed an annual dividend, which will be paid on Friday, July 12th. Stockholders of record on Friday, June 28th will be paid a $0.29 dividend. This represents a dividend yield of 5.09%. The ex-dividend date is Friday, June 28th. Himax Technologies’s dividend payout ratio (DPR) is presently 174.08%.

Monksdream

Monksdream 11 months ago

rafa512002

rafa512002 4 years ago

Interesting that there’s no chatter on here.

ClayTrader

ClayTrader 4 years ago

* * $HIMX Video Chart 03-22-2021 * *

Link to Video - click here to watch the technical chart video

Hawkins75

Hawkins75 4 years ago

This is Hawkins75.. is there any discussion on the stocks rise? Where do you guys post if not here?

whytestocks

whytestocks 4 years ago

News; $HIMX Himax Technologies, Inc. Pre-announces Preliminary Unaudited Third Quarter 2020 Financial Results

TAINAN, Taiwan, Oct. 06, 2020 (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (Nasdaq: HIMX) (“Himax” or “Company”), a leading supplier and fabless manufacturer of display drivers and other semiconductor products, today pre-announced preliminary unaudited key financ...

In case you are interested HIMX - Himax Technologies, Inc. Pre-announces Preliminary Unaudited Third Quarter 2020 Financial Results

Easka

Easka 5 years ago

More good news expected on 8/6 2Q CC. Already beat for this Qtr. expect them to increase guidance for Q3 and 2nd half of the year.

Stify

Stify 5 years ago

Why is this board so dead? HIMX is not extinct yet. Is everyone waiting for good news from the annual meeting in late Aug?

whytestocks

whytestocks 5 years ago

News: $HIMX Why Himax Technologies Stock Soared Today

Shares of Himax Technologies (NASDAQ: HIMX) have soared today, up by 28% as of 2:10 p.m. EDT, after the company announced a new offering that supports an artificial intelligence (AI) framework created by Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) subsidiary Google. Himax had said in Feb...

Read the whole news HIMX - Why Himax Technologies Stock Soared Today

ClayTrader

ClayTrader 5 years ago

* * $HIMX Video Chart 06-30-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 5 years ago

News: $HIMX Himax Launches WiseEye WE-I Plus HX6537-A to Support AI Deep Learning with Google's TensorFlow Lite for Microcontrollers

TAINAN, Taiwan, June 30, 2020 (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (Nasdaq: HIMX) (“Himax” or “Company”), a leading supplier and fabless manufacturer of display drivers and other semiconductor products, today announced the launch of WiseEye WE-I Plus HX65...

Got this from HIMX - Himax Launches WiseEye WE-I Plus HX6537-A to Support AI Deep Learning with Google's TensorFlow Lite for Microcontrollers

seventhcircle

seventhcircle 5 years ago

Let's see if himx can break out

ClayTrader

ClayTrader 5 years ago

* * $HIMX Video Chart 02-13-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 years ago

* * $HIMX Video Chart 01-07-2020 * *

Link to Video - click here to watch the technical chart video

Mikespa12

Mikespa12 5 years ago

Himx needs more partnerships

willlbone

willlbone 6 years ago

Hemorrhage Tech.

Mikespa12

Mikespa12 6 years ago

What a free fall ... Tisk tisk

whytestocks

whytestocks 6 years ago

News: $HIMX Himax Technologies, Inc. Schedules Second Quarter 2019 Financial Results Conference Call for Thursday, August 8th at 8:00 AM EDT

TAINAN, Taiwan, July 22, 2019 (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (Nasdaq: HIMX) (“Himax” or “Company”), a leading supplier and fabless manufacturer of display drivers and other semiconductor products, today announced that it will hold a conference call ...

In case you are interested Himax Technologies, Inc. Schedules Second Quarter 2019 Financial Results Conference Call for Thursday, August 8th at 8:00 AM EDT

ClayTrader

ClayTrader 6 years ago

* * $HIMX Video Chart 07-03-2019 * *

Link to Video - click here to watch the technical chart video

Sartre0716

Sartre0716 6 years ago

Is HIMX's Lcos inside Hololens 2 ?

Eagleize

Eagleize 6 years ago

Buyout coming very soon.

Eagleize

Eagleize 6 years ago

Hololens win FDA approval for surgical use. HIMX gonna soar.

daudah

daudah 6 years ago

https://cake.app.link/2anhedAOoT

ClayTrader

ClayTrader 6 years ago

* * $HIMX Video Chart 01-09-19 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6 years ago

* * $HIMX Video Chart 12-12-18 * *

Link to Video - click here to watch the technical chart video

smoking guns

smoking guns 6 years ago

The video chart IS a waste of time !!

seventhcircle

seventhcircle 6 years ago

Another big day! $himx

seventhcircle

seventhcircle 6 years ago

Bouncing off 10 year low.

ClayTrader

ClayTrader 6 years ago

* * $HIMX Video Chart 12-11-18 * *

Link to Video - click here to watch the technical chart video

Stify

Stify 6 years ago

Walter, no run, stock still getting crushed down, as of yesterday...The more I hold my shares the more my baggie keeps filling up!!!

seventhcircle

seventhcircle 6 years ago

It will run again imo

Stify

Stify 6 years ago

WTF! Where is the run? Is this stock being shorted and not invested anymore? Should I sell now while iv got something left? Stocks don't just run up overnight, and theres been no forward movement that holds in 2 years....

seventhcircle

seventhcircle 6 years ago

Agreed should run imo

PennyPicksPro

PennyPicksPro 6 years ago

500% upside within 2 years here imho ~ I’ve been buying since $7’s

Stify

Stify 6 years ago

This stock IMHO has been bashed down for a year now, way oversold!
If anyone has solid news on why, and if todays big bounce will hold and continue up, please please chime in!

TylerHR

TylerHR 6 years ago

Hi all

Wondering if someone could explain to me the purpose of the new facility and what problem it solved. Would like to know if the facility was a good investment for the company or not

seventhcircle

seventhcircle 6 years ago

Added and will continue adding on the way up once bottomed confirmed

seventhcircle

seventhcircle 6 years ago

Ran to 15.00 last year think we can see a similar move soon or before years end

seventhcircle

seventhcircle 6 years ago

Selling should be drying up. Christmas is around the corner more $$$ from sales

seventhcircle

seventhcircle 6 years ago

52 week low a couple days ago expecting a nice bounce

MisterEC

MisterEC 7 years ago

Hit the target
Macquarie downgrades Himax on low order visibility
Aug. 16, 2018 7:52 AM ET
Macquarie downgrades Himax Technologies (NASDAQ:HIMX) from Outperform to Neutral with a $6 price target, a 1.5% upside to yesterday’s close.

jjvalue

jjvalue 7 years ago

Accumulate now...the massive capex spend in new facilities during the last year will reap rewards early 2019.

Bleederhead

Bleederhead 7 years ago

This is a no brainer at this price. At least for the next couple months, we'll be back in the high 7s and 8s sooner than you can expect :)

Danorocket

Danorocket 7 years ago

Nice hit last quarter. Himx

PennyPicksPro

PennyPicksPro 7 years ago

Yes I’ve added some $6’s as well to my stash. Looking forward to beat this Q

Danorocket

Danorocket 7 years ago

Over sold time to get back in. IMO

PennyPicksPro

PennyPicksPro 7 years ago

Loaded up today &7.25 ~ expect a beat at earnings $himx

PennyPicksPro

PennyPicksPro 7 years ago

Qualcomm beat nicely ~ good for HIMX

Danorocket

Danorocket 7 years ago

Always been a favorite big board of mine.

Himax Technologies

Delayed Upgrade Clock