News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.95 | Volume | 5,843 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 1,528 | Day's Range | 0.08 - 1.95 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 12/12/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.60 | 6.00 | 5.60 | 166.67 % | 2 | 9 |
| 5.00 | 3.60 | 5.80 | 4.80 | 209.68 % | 70 | 549 |
| 6.00 | 2.65 | 3.90 | 3.04 | 328.17 % | 711 | 1,077 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.20 | 1.30 | 1.30 | 12,900.00 % | 4,118 | 513 |
| 10.00 | 0.70 | 0.85 | 0.85 | 8,400.00 % | 2,434 | 3,230 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.35 | 0.45 | 0.35 | 1,066.67 % | 469 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
