Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Himax Technologies Inc (HIMX)
Himax Technologies Inc (HIMX) Options

HIMX Himax Technologies Inc

9.34

-0.37 (-3.81%)

Pre Market

Last Updated: 05:10:35

Delayed by 15 minutes

HIMX Dec 20 2024 7 Call

View Full HIMX Chain

2.80 2.57 (1,117.39%)

Bid	2.65	Volume	1,393	Exp. Date	Dec 20 2024
Ask	3.00	Open Interest	7,960	Day's Range	0.17 - 2.80
Open	0.17	Prev Close	0.23	Last Trade	12/12/2024 15:57

HIMX Option Chain - Dec 20 2024

HIMX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	3.60	5.80	4.80	209.68 %	70	549
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.45	0.55	0.54	1,700.00 %	1,355	204
12.00	0.35	0.45	0.35	1,066.67 %	469	230

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.05	0.05	0.05	0.00 %	0	44
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.50	0.60	0.55	-85.14 %	373	0
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	1.65	3.90	0.00	0.00 %	0	0

HIMX Latest iHub Posts

mitchjd2

recently disclosed an annual dividend, which will be

Thu Jun 20, 2024 10:18 AM

Monksdream

Sun Apr 7, 2024 1:32 PM

rafa512002

Interesting that there’s no chatter on here.

Mon Jun 7, 2021 6:03 PM

ClayTrader

* * $HIMX Video Chart 03-22-2021 * *

Mon Mar 22, 2021 6:17 PM

Hawkins75

This is Hawkins75.. is there any discussion on

Fri Jan 29, 2021 9:40 PM

whytestocks

News; $HIMX Himax Technologies, Inc. Pre-announces Preliminary Unaudited

Tue Oct 6, 2020 7:45 PM

Easka

More good news expected on 8/6 2Q CC.

Wed Jul 29, 2020 5:39 PM

Stify

Why is this board so dead? HIMX is

Fri Jul 17, 2020 10:18 AM

More HIMX Messages

Enzolytics (PK)

Moon Equity (PK)

Net Savings Link (PK)

Valiant Eagle (PK)

Enanta Pharmaceuticals

GBT Technologies (PK)

Baron Capital Enterprise (CE)

Elite Pharmaceuticals (QB)

Lightwave Logic

Umbra Applied Technologies (PK)

Delayed Upgrade Clock