ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HIMX Himax Technologies Inc

8.69
-1.02 (-10.50%)
Dec 13 2024 - Closed
Delayed by 15 minutes

HIMX Dec 20 2024 3 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HIMX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.004.005.305.600.00 %09
5.000.000.000.000.00 %00
6.002.552.702.70-11.18 %1121,292
7.000.000.000.000.00 %00
8.000.000.000.000.00 %00
9.000.300.400.36-72.31 %1,7522,883
10.000.100.200.16-81.18 %1,9484,527
11.000.050.150.10-81.48 %1071,412
12.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.000.000.000.00 %00
5.000.040.200.040.00 %0251
6.000.050.050.0566.67 %7711
7.000.050.050.03-70.00 %96304
8.000.000.000.000.00 %00
9.000.700.800.6518.18 %485284
10.000.000.000.000.00 %00
11.000.000.000.000.00 %00
12.003.304.303.290.00 %40

HIMX Latest iHub Posts

Oleblue
Keep an eye on HiMax
Fri Dec 13, 2024 1:54 PM
mitchjd2
recently disclosed an annual dividend, which will be
Thu Jun 20, 2024 10:18 AM
Monksdream
HIMX under $6
Sun Apr 7, 2024 1:32 PM
rafa512002
Interesting that there’s no chatter on here.
Mon Jun 7, 2021 6:03 PM
ClayTrader
* * $HIMX Video Chart 03-22-2021 * *
Mon Mar 22, 2021 6:17 PM
Hawkins75
This is Hawkins75.. is there any discussion on
Fri Jan 29, 2021 9:40 PM
Easka
More good news expected on 8/6 2Q CC.
Wed Jul 29, 2020 5:39 PM