News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 19.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 23.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.30 | 15.30 | 13.00 | 0.00 % | 0 | 1 |
| 50.00 | 6.30 | 10.30 | 7.77 | 18.45 % | 2 | 7 |
| 55.00 | 2.65 | 4.50 | 4.18 | 263.48 % | 8 | 374 |
| 60.00 | 0.05 | 0.20 | 0.20 | 33.33 % | 4 | 409 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 229 |
| 80.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 176 |
| 40.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 155 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.05 | 0.05 | -73.68 % | 5 | 203 |
| 60.00 | 1.70 | 2.05 | 4.00 | 23.46 % | 1 | 260 |
| 65.00 | 5.10 | 8.80 | 7.20 | -14.18 % | 17 | 185 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.70 | 18.80 | 18.30 | 90.63 % | 16 | 7 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
