HELE

Helen of Troy Historical Data

Company Name Stock Ticker Symbol Market Type
Helen of Troy Ltd HELE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.18 -3.93% 102.12 13:08:38
Open Price Low Price High Price Close Price Prev Close
106.84 102.12 107.30 106.30
more quote information »

HELE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week111.97113.68102.05108.78209,644-9.85-8.8%
1 Month127.84128.86102.05115.87214,722-25.72-20.12%
3 Months165.53172.45102.05132.67274,138-63.41-38.31%
6 Months194.33221.71102.05156.30229,431-92.21-47.45%
1 Year226.54256.26102.05182.65187,632-124.42-54.92%
3 Years157.21265.97102.05190.85195,781-55.09-35.04%
5 Years95.65265.9781.10159.65205,9506.476.76%

HELE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 106.30 -2.12 -1.96% 108.16 109.43 105.13 235,412
Sep 23 2022 108.42 -1.75 -1.59% 109.20 109.9035 107.53 255,717
Sep 22 2022 110.17 0.13 0.12% 108.74 112.34 107.78 190,570
Sep 21 2022 110.04 0.22 0.2% 110.28 113.68 109.88 126,462
Sep 20 2022 109.82 -3.08 -2.73% 111.97 112.53 109.77 240,061
Sep 19 2022 112.90 0.74 0.66% 111.21 113.94 111.04 111,117
Sep 16 2022 112.16 1.11 1.0% 110.75 112.38 109.315 426,300
Sep 15 2022 111.05 0.38 0.34% 109.50 113.54 108.99 252,635
Sep 14 2022 110.67 -4.00 -3.49% 114.60 114.60 109.685 312,475
Sep 13 2022 114.67 -9.30 -7.5% 119.99 120.20 114.62 246,712
Sep 12 2022 123.97 2.23 1.83% 122.94 125.55 122.27 164,635
Sep 09 2022 121.74 0.77 0.64% 123.00 124.12 121.35 134,415
Sep 08 2022 120.97 -0.86 -0.71% 121.06 121.205 118.13 180,161
Sep 07 2022 121.83 -0.13 -0.11% 120.73 123.08 119.00 263,461
Sep 06 2022 121.96 -1.56 -1.26% 124.17 124.75 121.19 167,572
Sep 02 2022 123.52 -1.92 -1.53% 126.04 127.25 122.455 164,138
Sep 01 2022 125.44 1.81 1.46% 121.95 125.68 121.04 192,001
Aug 31 2022 123.63 -2.19 -1.74% 125.98 126.61 123.16 172,414
Aug 30 2022 125.82 -1.72 -1.35% 127.84 128.86 125.655 243,458
Aug 29 2022 127.54 -1.44 -1.12% 126.88 129.50 126.79 181,641
See More Historical Prices »


Your Recent History
NASDAQ
HELE
Helen of T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now