ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Helen of Troy Ltd

Helen of Troy Ltd (HELE)

56.75
-2.70
(-4.54%)
Closed July 21 4:00PM
56.75
0.05
(0.09%)
After Hours: 7:46PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.29-12.7460024665.0466.5156.5379269261.52420524CS
4-42.56-42.855704360199.31100.6556.5384421868.68281471CS
12-34.78-37.998470446891.53110.75556.5346184181.7605184CS
26-60.07-51.4209895566116.82127.8356.5334169792.6900398CS
52-73.1-56.2957258375129.85143.6856.53315886103.74105995CS
156-159.32-73.7353635396216.07256.2656.53304798122.18115446CS
260-93.57-62.2472059606150.32265.9756.53265359143.24675235CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142850056.75-2.7-4.5459.6559.6556.53727394
172134210059.45-2.46-3.9761.7962.9159.31576694
172125570061.910.831.3660.9362.4660.9950726
172116930061.08-0.27-0.4461.6762.19559.651156231
172108290061.35-2.72-4.2564.1464.2561.23704094
172082370064.069999-0.41-0.6365.0466.5164.04575717
172073730064.4749992.714.4063.565.15009963.081092631
172065090061.76-2.57-4.0063.5964.461.151793865
172056450064.33-24.68-27.7361.7965.909899605467410
172047810089.010.951.0888.690.188.255503619
172021890088.06-3.56-3.8991.6691.76587.27289987
172004064091.620.30.3391.8393.0991.01152528
171995970091.321.321.4788.8691.4888.53315218
171987330090-4.34-4.6092.7492.7488.65427330
171961410094.3400.0094.3494.3494.340
171952770094.34-0.85-0.8994.7495.14592.5259515
171944130095.19-0.85-0.8995.8496.6294.75215564
171935490096.04-3.03-3.0698.6598.6595.82138779
171926850099.070.220.2299.26100.6598190212
171900930098.85-0.56-0.5699.3199.7398.23385806
171892290099.410.080.0898.5999.86598.17123089
171875010099.33-0.32-0.3299.65101.1899.23160281
171866370099.651.251.2797.91100.5497.91156396
171840450098.4-1.63-1.6398.5798.9296.34193670
1718318100100.03-1.07-1.06100.68100.7599.25168270
1718231700101.10.880.88102.89106.4484100.89192140
1718145300100.220.70.7099.1100.5698.27159289
171805890099.52-1.53-1.51100.34101.3499.35190342
1717799700101.05-2.14-2.07101.75102.66100.755157586
1717713300103.19-1.5-1.43104.1104.93102.891166585
1717626900104.69-0.6-0.57105.49105.49103.06137048
1717540500105.29-1.02-0.96105.78106.88105.25171159
1717454100106.31-0.57-0.53107.51108.64106.18224118
1717194900106.882.021.93105.26106.96103.925307498
1717108500104.862.352.29103.77105.02103.19127670
1717022100102.51-1.29-1.24102.72102.96101.1348230752
1716935700103.8-0.98-0.94105.43105.51103.18188913
1716590100104.781.241.20104.41104.99103.66175217
1716503700103.54-2.35-2.22105.81105.81103.27306389
1716417300105.89-0.52-0.49105.82106.57105.25148411
1716330900106.41-0.01-0.01106.42106.66105.11200947
1716244500106.42-2.46-2.26108.89108.89106.18223178
1715985300108.880.80.74108.11109.59107.25258588
1715898900108.08-0.22-0.20108.3109.02107.3234423
1715812500108.3-0.91-0.83110.37110.65107.98329621
1715726100109.212.72.53108.51110.755107.12458311
1715639700106.514.114.01102.41108102.41454992
1715380500102.40.120.12102.22103.1101.2301279093
1715294100102.283.583.6399.28102.5299278481
171520770098.70.650.6696.9898.7796.8001236068
171512130098.05-0.65-0.6698.8599.797.91378932
171503490098.72.162.2497.4699.1797.01427042
171477570096.541.581.6696.6996.794.455298322
171468930094.961.441.5494.696.1292.7362815
171460290093.520.810.8792.5395.492.07564937
171451650092.710.350.3891.6993.4990.82493929
171443010092.361.151.2691.3694.4591.36745012
171417090091.210.360.4091.539390.82757665
171408450090.850.140.1589.8392.5889.69575385
171399810090.71-9.57-9.5498.1510087.51849270
1713911700100.280.580.5899.73101.2599.73591130
171382530099.7-0.3-0.3099.82100.798.78346392

Your Recent History

Delayed Upgrade Clock