![Helen of Troy Ltd](/common/images/company/N_HELE.png)
Helen of Troy Ltd (HELE)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 22.00 | 26.10 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.00 | 21.10 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.00 | 16.10 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.30 | 11.10 | 7.70 | 9.20 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 4.90 | 5.30 | 4.67 | 5.10 | 2.07 | 79.62 % | 16 | 339 | 7/26/2024 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.60 | 0.70 | 0.60 | 0.65 | 0.25 | 71.43 % | 75 | 1,032 | 7/26/2024 |
70.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.10 | 66.67 % | 15 | 748 | 7/26/2024 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 100 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 55 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 46 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.20 | 0.40 | 0.31 | 0.30 | -0.32 | -50.79 % | 28 | 425 | 7/26/2024 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.70 | 2.95 | 2.89 | 2.825 | -2.41 | -45.47 % | 19 | 647 | 7/26/2024 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.00 | 12.10 | 13.10 | 10.55 | 0.00 | 0.00 % | 0 | 74 | - |
75.00 | 13.90 | 18.10 | 16.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.90 | 23.20 | 23.90 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 39.10 | 43.50 | 38.20 | 41.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 44.10 | 48.50 | 43.41 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.