![Helen of Troy Ltd](/common/images/company/N_HELE.png)
Helen of Troy Ltd (HELE)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 22.20 | 26.30 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.20 | 11.40 | 9.70 | 9.30 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 4.00 | 4.60 | 4.38 | 4.30 | 0.11 | 2.58 % | 56 | 146 | 7/12/2024 |
65.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.34 | -27.42 % | 146 | 703 | 7/12/2024 |
70.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.07 | -25.93 % | 512 | 821 | 7/12/2024 |
75.00 | 0.05 | 0.20 | 0.11 | 0.125 | 0.01 | 10.00 % | 22 | 315 | 7/12/2024 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 16 | 353 | 7/12/2024 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 218 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 99 | 618 | 7/12/2024 |
60.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.06 | -23.08 % | 210 | 706 | 7/12/2024 |
65.00 | 1.40 | 1.80 | 1.65 | 1.60 | -0.40 | -19.51 % | 98 | 426 | 7/12/2024 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.70 | 17.70 | 15.00 | 15.70 | 0.10 | 0.67 % | 1 | 30 | 7/12/2024 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.80 | 27.90 | 24.50 | 25.85 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 33.70 | 37.70 | 37.63 | 35.70 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 38.70 | 42.70 | 15.90 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.