ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HELE Helen of Troy Ltd

99.70
-0.30 (-0.30%)
After Hours
Last Updated: 18:31:49
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.0038.0042.1036.9040.050.000.00 %02-
65.0033.1037.000.0035.050.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.0023.4027.3039.0025.350.000.00 %04-
80.000.000.000.000.000.000.00 %00-
85.0015.9017.300.0016.600.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.008.508.809.308.651.6020.78 %12713:48:55
100.000.000.000.000.000.000.00 %00-
105.003.503.703.603.600.102.86 %818315:30:13
110.002.102.252.402.1750.2712.68 %113010:43:39
115.001.201.401.411.300.1612.80 %24812:13:31
120.000.650.800.800.7250.000.00 %64412:29:11
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.000.050.250.250.15-0.05-16.67 %2032110:56:10
140.000.050.500.300.2750.000.00 %067-
145.000.520.500.520.510.000.00 %080-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.000.000.000.000.000.00 %00-
55.000.680.500.680.590.000.00 %02-
60.000.000.000.000.000.000.00 %00-
65.000.050.250.450.150.000.00 %011-
70.000.000.000.000.000.000.00 %00-
75.000.350.500.450.425-0.15-25.00 %416214:47:09
80.000.000.000.000.000.000.00 %00-
85.001.151.351.751.250.000.00 %0479-
90.000.000.000.000.000.000.00 %00-
95.003.403.603.703.50-0.81-17.96 %292,17214:51:44
100.000.000.000.000.000.000.00 %00-
105.008.408.608.308.50-1.80-17.82 %1486414:21:52
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.0019.8023.4017.7021.600.000.00 %0170-
125.000.000.000.000.000.000.00 %00-
130.0028.5033.0011.8030.750.000.00 %030-
135.000.000.000.000.000.000.00 %00-
140.0038.6043.0024.1540.800.000.00 %00-
145.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock