Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Health Catalyst Inc (HCAT)
Health Catalyst Inc (HCAT) Options

HCAT Health Catalyst Inc

6.89

-0.47 (-6.39%)

Jan 10 2025 - Closed

Delayed by 15 minutes

HCAT Jan 17 2025 7.5 Call

View Full HCAT Chain

0.40 -0.02 (-4.76%)

Bid	0.35	Volume	4	Exp. Date	Jan 17 2025
Ask	0.40	Open Interest	5,277	Day's Range	0.37 - 0.40
Open	0.40	Prev Close	0.42	Last Trade	1/10/2025 12:24

HCAT Option Chain - Jan 17 2025

HCAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.35	0.40	0.40	-4.76 %	4	5,277
10.00	0.05	0.45	0.02	-60.00 %	17	170
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.12	0.50	0.12	0.00 %	0	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.10	0.15	0.10	100.00 %	29	142
7.50	0.85	1.95	0.75	0.00 %	0	111
10.00	2.90	3.30	1.75	0.00 %	0	1
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	6.80	9.50	0.00	0.00 %	0	0

HCAT Latest iHub Posts

More HCAT Messages

North Bay Resources (PK)

Mullen Automotive

Impact Fusion (PK)

Lightwave Logic

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

GBT Technologies (PK)

Valiant Eagle (PK)

Moon Equity (PK)

RespireRx Pharmaceuticals (CE)

Tonix Pharmaceuticals

Delayed Upgrade Clock