Health Catalyst Inc (HCAT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.30 | 4.60 | 5.40 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 1.70 | 2.15 | 2.43 | 1.925 | 0.00 | 0.00 % | 0 | 58 | - |
7.50 | 0.35 | 0.40 | 0.40 | 0.375 | -0.02 | -4.76 % | 4 | 5,277 | 1/10/2025 |
10.00 | 0.05 | 0.45 | 0.02 | 0.25 | -0.03 | -60.00 % | 17 | 170 | 1/10/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.