Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Health Catalyst Inc | HCAT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.60 | 04:00:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.60 |
HCAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.56 | 5.84 | 5.445 | 5.61 | 541,767 | 0.04 | 0.72% |
| 1 Month | 7.59 | 7.74 | 5.445 | 6.29 | 589,034 | -1.99 | -26.22% |
| 3 Months | 10.28 | 10.43 | 5.445 | 7.87 | 617,585 | -4.68 | -45.53% |
| 6 Months | 7.63 | 11.41 | 5.445 | 8.23 | 593,358 | -2.03 | -26.61% |
| 1 Year | 13.28 | 14.37 | 5.445 | 9.52 | 502,734 | -7.68 | -57.83% |
| 3 Years | 55.00 | 59.50 | 5.445 | 19.36 | 628,574 | -49.40 | -89.82% |
| 5 Years | 37.50 | 59.50 | 5.445 | 24.44 | 586,702 | -31.90 | -85.07% |
HCAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 5.60 | 0.04 | 0.72% | 5.51 | 5.69 | 5.445 | 493,212 |
| Apr 22 2024 | 5.56 | -0.02 | -0.36% | 5.64 | 5.84 | 5.49 | 601,349 |
| Apr 19 2024 | 5.58 | -0.12 | -2.02% | 5.65 | 5.68 | 5.51 | 563,701 |
| Apr 18 2024 | 5.695 | 0.07 | 1.24% | 5.61 | 5.81 | 5.535 | 465,587 |
| Apr 17 2024 | 5.625 | 0.09 | 1.72% | 5.56 | 5.73 | 5.515 | 584,986 |
| Apr 16 2024 | 5.53 | -0.14 | -2.47% | 5.61 | 5.67 | 5.51 | 516,814 |
| Apr 15 2024 | 5.67 | -0.42 | -6.90% | 6.11 | 6.115 | 5.64 | 1,080,683 |
| Apr 12 2024 | 6.09 | -0.31 | -4.84% | 6.33 | 6.38 | 5.99 | 370,935 |
| Apr 11 2024 | 6.40 | 0.17 | 2.73% | 6.32 | 6.41 | 6.21 | 461,596 |
| Apr 10 2024 | 6.23 | -0.45 | -6.74% | 6.27 | 6.42 | 6.06 | 1,065,967 |
| Apr 09 2024 | 6.68 | 0.08 | 1.21% | 6.61 | 6.895 | 6.55 | 863,076 |
| Apr 08 2024 | 6.60 | 0.02 | 0.30% | 6.67 | 6.72 | 6.53 | 517,960 |
| Apr 05 2024 | 6.58 | -0.09 | -1.35% | 6.59 | 6.74 | 6.52 | 676,692 |
| Apr 04 2024 | 6.67 | -0.02 | -0.30% | 6.79 | 6.95 | 6.65 | 464,049 |
| Apr 03 2024 | 6.69 | -0.27 | -3.88% | 6.90 | 6.91 | 6.66 | 457,007 |
| Apr 02 2024 | 6.96 | -0.32 | -4.40% | 7.20 | 7.27 | 6.91 | 664,873 |
| Apr 01 2024 | 7.28 | -0.25 | -3.32% | 7.57 | 7.57 | 7.27 | 321,599 |
| Mar 28 2024 | 7.53 | 0.09 | 1.21% | 7.47 | 7.74 | 7.44 | 539,920 |
| Mar 27 2024 | 7.44 | -0.05 | -0.67% | 7.59 | 7.59 | 7.40 | 481,646 |
| Mar 26 2024 | 7.49 | 0.02 | 0.27% | 7.57 | 7.62 | 7.44 | 427,338 |
| Mar 25 2024 | 7.47 | -0.34 | -4.35% | 7.81 | 7.951 | 7.46 | 378,573 |
