News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.20 | 6.60 | 4.90 | 0.00 % | 0 | 150 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.25 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.25 | 3.60 | 1.30 | 44.44 % | 100 | 101 |
| 13.00 | 0.35 | 0.60 | 0.40 | 166.67 % | 56 | 143 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 103 | 180 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 727 |
| 11.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 99 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 183 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.10 | 2.75 | 2.45 | 0.00 % | 0 | 26 |
| 16.00 | 2.20 | 4.70 | 2.45 | 0.00 % | 0 | 2 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
