
Hawaiian Holdings Inc (HA)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 18 | 18 | 18 | 0 | 0 | CS |
4 | 0 | 0 | 18 | 18 | 18 | 0 | 0 | CS |
12 | 0 | 0 | 18 | 18 | 18 | 0 | 0 | CS |
26 | 1.5 | 9.09090909091 | 16.5 | 18 | 15.65 | 617855 | 17.52460154 | CS |
52 | 4.02 | 28.7553648069 | 13.98 | 18 | 10.5201 | 760869 | 15.08128838 | CS |
156 | -1.5 | -7.69230769231 | 19.5 | 21.71 | 3.7 | 1248264 | 11.90959067 | CS |
260 | -9.02 | -33.3826794967 | 27.02 | 31.38 | 3.7 | 1232779 | 14.51696099 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739921700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1739576100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1739489700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1739403300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1739316900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1739230500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1738971300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1738884900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1738798500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1738712100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1738625700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1738366500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1738280100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1738193700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1738107300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1738020900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1737761700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1737675300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1737588900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1737502500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1737156900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1737070500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1736984100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1736897700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1736811300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1736552100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1736379300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1736292900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1736206500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1735947300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1735860900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1735688100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1735601700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1735342500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1735256100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1735077840 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1734996900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1734737700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1734651300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1734564900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1734478500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1734392100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1734132900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1734046500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1733960100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1733873700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1733787300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1733528100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1733441700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1733355300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1733268900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1733182500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1732917840 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1732750500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1732664100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1732577700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1732318500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1732232100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1732145700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1732059300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.