Hawaiian Historical Data - HA

Company Name	Stock Ticker Symbol	Market	Type
Hawaiian Holdings Inc	HA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0501	-0.38%	13.1999	08:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
				13.25

HA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.14	13.485	12.80	13.17	544,742	0.0599	0.46%
1 Month	13.87	13.87	12.80	13.27	566,003	-0.6701	-4.83%
3 Months	14.39	14.89	12.80	13.87	724,230	-1.19	-8.27%
6 Months	4.70	14.89	3.70	10.54	2,095,151	8.50	180.85%
1 Year	8.50	14.89	3.70	9.50	1,870,474	4.70	55.29%
3 Years	25.03	31.38	3.70	13.57	1,326,026	-11.83	-47.26%
5 Years	30.51	31.38	3.70	15.55	1,203,099	-17.31	-56.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	13.25	0.00	0.00%	13.32	13.485	13.25	516,868
Apr 16 2024	13.25	-0.02	-0.15%	13.10	13.35	13.10	247,393
Apr 15 2024	13.27	0.26	2.00%	13.07	13.29	13.07	458,738
Apr 12 2024	13.01	-0.19	-1.44%	13.21	13.21	12.80	811,164
Apr 11 2024	13.20	0.13	0.99%	13.14	13.35	13.02	712,252
Apr 10 2024	13.07	-0.13	-0.98%	13.13	13.315	13.05	711,254
Apr 09 2024	13.20	-0.09	-0.68%	13.34	13.34	13.13	318,115
Apr 08 2024	13.29	0.14	1.06%	13.30	13.415	13.12	435,795
Apr 05 2024	13.15	0.01	0.08%	13.14	13.215	13.05	287,021
Apr 04 2024	13.14	-0.19	-1.43%	13.44	13.535	13.10	519,729
Apr 03 2024	13.33	0.02	0.15%	13.23	13.475	13.1699	514,012
Apr 02 2024	13.31	-0.01	-0.08%	13.24	13.35	13.10	659,284
Apr 01 2024	13.32	-0.01	-0.08%	13.37	13.39	13.20	504,470
Mar 28 2024	13.33	0.01	0.08%	13.47	13.655	13.295	655,931
Mar 27 2024	13.32	0.02	0.15%	13.29	13.505	13.20	1,005,198
Mar 26 2024	13.30	-0.23	-1.70%	13.54	13.595	13.23	623,850
Mar 25 2024	13.53	0.26	1.96%	13.29	13.55	13.23	527,375
Mar 22 2024	13.27	-0.27	-1.99%	13.54	13.54	13.201	620,277
Mar 21 2024	13.54	-0.31	-2.24%	13.87	13.87	13.49	690,311
Mar 20 2024	13.85	0.41	3.05%	13.35	13.87	13.35	748,020
Mar 19 2024	13.44	-0.14	-1.03%	13.56	13.64	13.3007	1,040,967
Mar 18 2024	13.58	-0.17	-1.24%	13.73	13.985	13.555	605,657