Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hawaiian Holdings Inc | HA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.26 | 0.98% | 26.82 | 00:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.56 | 26.01 | 27.31 | 26.82 | 26.56 |
HA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.98 | 28.52 | 23.55 | 26.43 | 1,778,972 | 2.84 | 11.84% |
| 1 Month | 20.55 | 28.52 | 19.2624 | 24.13 | 1,169,274 | 6.27 | 30.51% |
| 3 Months | 20.98 | 28.52 | 16.84 | 20.89 | 1,263,307 | 5.84 | 27.84% |
| 6 Months | 13.18 | 28.52 | 12.15 | 18.29 | 1,242,317 | 13.64 | 103.49% |
| 1 Year | 24.30 | 28.52 | 7.55 | 15.70 | 1,387,319 | 2.52 | 10.37% |
| 3 Years | 37.35 | 44.25 | 7.55 | 23.78 | 935,226 | -10.53 | -28.19% |
| 5 Years | 43.39 | 60.90 | 7.55 | 31.80 | 923,721 | -16.57 | -38.19% |
HA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 26.82 | 0.26 | 0.98% | 26.56 | 27.31 | 26.01 | 963,731 |
| Feb 25 2021 | 26.56 | -1.12 | -4.05% | 27.98 | 27.99 | 26.10 | 1,127,912 |
| Feb 24 2021 | 27.68 | 1.04 | 3.9% | 27.03 | 28.52 | 26.94 | 1,729,447 |
| Feb 23 2021 | 26.64 | 0.24 | 0.91% | 26.63 | 27.01 | 25.14 | 1,428,546 |
| Feb 22 2021 | 26.40 | 1.89 | 7.71% | 25.91 | 27.09 | 25.00 | 2,541,347 |
| Feb 19 2021 | 24.51 | 0.98 | 4.16% | 23.98 | 24.79 | 23.55 | 1,305,230 |
| Feb 18 2021 | 23.53 | -0.08 | -0.34% | 23.36 | 23.86 | 22.51 | 1,144,634 |
| Feb 17 2021 | 23.61 | 0.44 | 1.9% | 23.0868 | 23.92 | 22.67 | 1,420,736 |
| Feb 16 2021 | 23.17 | 0.51 | 2.25% | 22.66 | 23.41 | 22.52 | 982,762 |
| Feb 12 2021 | 22.66 | -0.03 | -0.13% | 22.30 | 22.9758 | 22.20 | 557,516 |
| Feb 11 2021 | 22.69 | -0.31 | -1.35% | 22.80 | 23.00 | 21.99 | 551,107 |
| Feb 10 2021 | 23.00 | 0.30 | 1.32% | 22.97 | 23.20 | 22.45 | 867,787 |
| Feb 09 2021 | 22.70 | -0.29 | -1.24% | 22.86 | 23.06 | 22.28 | 534,963 |
| Feb 08 2021 | 22.985 | 0.75 | 3.35% | 22.4796 | 23.43 | 21.80 | 1,138,155 |
| Feb 05 2021 | 22.24 | 0.19 | 0.86% | 22.54 | 23.02 | 21.74 | 1,115,069 |
| Feb 04 2021 | 22.05 | 1.12 | 5.35% | 21.23 | 22.27 | 20.95 | 1,102,769 |
| Feb 03 2021 | 20.93 | 0.83 | 4.13% | 20.35 | 21.30 | 20.15 | 1,053,576 |
| Feb 02 2021 | 20.10 | 0.31 | 1.57% | 19.8348 | 20.235 | 19.31 | 710,514 |
| Feb 01 2021 | 19.79 | 0.22 | 1.12% | 19.73 | 19.92 | 19.35 | 641,149 |
| Jan 29 2021 | 19.57 | -1.06 | -5.14% | 20.55 | 20.65 | 19.2624 | 890,914 |
| Jan 28 2021 | 20.63 | 0.96 | 4.88% | 20.9455 | 21.72 | 20.26 | 1,196,877 |
