| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hawaiian Holdings Inc | HA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.61% | 13.23 | 18:38:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.22 | 12.86 | 13.575 | 13.23 | 13.15 |
HA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.26 | 14.17 | 12.86 | 13.47 | 738,860 | -0.03 | -0.23% |
| 1 Month | 15.03 | 16.32 | 12.86 | 14.64 | 767,117 | -1.80 | -11.98% |
| 3 Months | 14.43 | 17.39 | 12.86 | 15.16 | 735,252 | -1.20 | -8.32% |
| 6 Months | 19.60 | 21.71 | 12.76 | 16.01 | 901,541 | -6.37 | -32.5% |
| 1 Year | 23.5196 | 24.27 | 12.76 | 17.79 | 1,008,363 | -10.29 | -43.75% |
| 3 Years | 25.97 | 31.38 | 7.55 | 18.80 | 1,077,241 | -12.74 | -49.06% |
| 5 Years | 38.10 | 44.25 | 7.55 | 23.88 | 974,005 | -24.87 | -65.28% |
HA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2022 | 13.23 | 0.08 | 0.61% | 13.22 | 13.575 | 12.86 | 747,344 |
| Sep 30 2022 | 13.15 | -0.20 | -1.5% | 13.31 | 13.57 | 13.14 | 633,396 |
| Sep 29 2022 | 13.35 | -0.70 | -4.98% | 13.80 | 13.835 | 13.18 | 670,296 |
| Sep 28 2022 | 14.05 | 0.23 | 1.66% | 13.88 | 14.17 | 13.78 | 523,543 |
| Sep 27 2022 | 13.82 | 0.68 | 5.18% | 13.74 | 14.13 | 13.28 | 889,575 |
| Sep 26 2022 | 13.14 | -0.22 | -1.65% | 13.26 | 13.81 | 13.13 | 977,488 |
| Sep 23 2022 | 13.36 | -0.66 | -4.71% | 13.80 | 13.85 | 13.08 | 1,116,311 |
| Sep 22 2022 | 14.02 | -0.37 | -2.57% | 14.39 | 14.39 | 13.80 | 810,668 |
| Sep 21 2022 | 14.39 | -0.71 | -4.7% | 14.96 | 15.02 | 13.98 | 1,442,219 |
| Sep 20 2022 | 15.10 | -0.22 | -1.44% | 15.27 | 15.32 | 14.85 | 504,647 |
| Sep 19 2022 | 15.32 | 0.21 | 1.39% | 14.90 | 15.37 | 14.90 | 468,646 |
| Sep 16 2022 | 15.11 | -0.68 | -4.31% | 15.57 | 15.47 | 14.97 | 1,022,196 |
| Sep 15 2022 | 15.79 | 0.03 | 0.19% | 15.69 | 15.99 | 15.57 | 789,759 |
| Sep 14 2022 | 15.76 | 0.64 | 4.23% | 15.12 | 15.76 | 14.81 | 636,525 |
| Sep 13 2022 | 15.12 | -0.93 | -5.79% | 15.43 | 15.57 | 15.04 | 662,207 |
| Sep 12 2022 | 16.05 | 0.38 | 2.43% | 15.93 | 16.32 | 15.77 | 630,686 |
| Sep 09 2022 | 15.67 | -0.19 | -1.2% | 16.00 | 16.15 | 15.65 | 958,997 |
| Sep 08 2022 | 15.86 | 0.08 | 0.51% | 15.50 | 16.09 | 15.25 | 638,660 |
| Sep 07 2022 | 15.78 | 0.68 | 4.5% | 15.23 | 15.87 | 15.19 | 679,903 |
| Sep 06 2022 | 15.10 | 0.24 | 1.62% | 15.03 | 15.23 | 14.72 | 519,502 |