Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hawaiian Holdings Inc | HA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 25.17 | 09:16:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.17 |
HA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.97 | 25.55 | 23.97 | 25.02 | 750,236 | 0.20 | 0.8% |
| 1 Month | 26.26 | 26.30 | 23.13 | 25.04 | 710,272 | -1.09 | -4.15% |
| 3 Months | 22.80 | 29.86 | 21.99 | 26.07 | 895,490 | 2.37 | 10.39% |
| 6 Months | 14.12 | 29.86 | 13.70 | 22.02 | 1,147,114 | 11.05 | 78.26% |
| 1 Year | 12.42 | 29.86 | 10.31 | 17.91 | 1,175,595 | 12.75 | 102.66% |
| 3 Years | 37.00 | 44.25 | 7.55 | 22.86 | 917,972 | -11.83 | -31.97% |
| 5 Years | 41.15 | 60.90 | 7.55 | 30.94 | 910,381 | -15.98 | -38.83% |
HA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2021 | 25.17 | 0.55 | 2.23% | 24.56 | 25.55 | 24.5332 | 633,757 |
| May 04 2021 | 24.62 | -0.74 | -2.92% | 25.29 | 25.42 | 23.97 | 934,595 |
| May 03 2021 | 25.36 | 0.25 | 1.0% | 25.18 | 25.44 | 24.90 | 723,139 |
| Apr 30 2021 | 25.11 | 0.30 | 1.21% | 24.63 | 25.14 | 24.591 | 801,624 |
| Apr 29 2021 | 24.81 | 0.08 | 0.32% | 24.97 | 25.25 | 24.54 | 606,674 |
| Apr 28 2021 | 24.73 | -0.41 | -1.63% | 25.03 | 25.19 | 24.30 | 771,198 |
| Apr 27 2021 | 25.14 | -0.22 | -0.87% | 25.32 | 25.4199 | 24.85 | 688,129 |
| Apr 26 2021 | 25.36 | 0.29 | 1.16% | 25.36 | 25.87 | 25.28 | 541,376 |
| Apr 23 2021 | 25.07 | 0.87 | 3.6% | 24.29 | 25.31 | 23.99 | 599,102 |
| Apr 22 2021 | 24.20 | -0.58 | -2.34% | 25.09 | 25.16 | 24.19 | 658,630 |
| Apr 21 2021 | 24.78 | 0.81 | 3.38% | 23.77 | 24.81 | 23.255 | 1,218,534 |
| Apr 20 2021 | 23.97 | -0.72 | -2.92% | 24.62 | 24.62 | 23.13 | 872,899 |
| Apr 19 2021 | 24.69 | -0.33 | -1.32% | 25.03 | 25.05 | 24.40 | 775,033 |
| Apr 16 2021 | 25.02 | -0.23 | -0.91% | 25.42 | 25.65 | 24.87 | 405,879 |
| Apr 15 2021 | 25.25 | -0.18 | -0.71% | 25.62 | 25.825 | 24.7301 | 718,711 |
| Apr 14 2021 | 25.43 | -0.05 | -0.2% | 25.75 | 26.1525 | 25.16 | 727,726 |
| Apr 13 2021 | 25.48 | -0.01 | -0.04% | 25.15 | 25.54 | 24.3152 | 767,576 |
| Apr 12 2021 | 25.49 | -0.59 | -2.26% | 25.76 | 25.87 | 25.17 | 626,104 |
| Apr 09 2021 | 26.08 | -0.17 | -0.65% | 26.00 | 26.13 | 25.67 | 485,416 |
| Apr 08 2021 | 26.25 | -0.08 | -0.3% | 26.26 | 26.30 | 25.56 | 557,994 |
| Apr 07 2021 | 26.33 | -0.71 | -2.63% | 27.47 | 27.47 | 26.22 | 924,851 |
| Apr 06 2021 | 27.04 | 0.07 | 0.26% | 27.20 | 27.67 | 26.88 | 668,673 |
