Hawaiian HA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0	0	-
5.00	0.00	0.00	0.00	0.00	0	0	-
6.00	0.00	0.00	0.00	0.00	0	0	-
7.00	0.00	0.00	0.00	0.00	0	0	-
8.00	3.00	6.30	0.00	4.65	0	0	-
9.00	2.50	4.30	4.90	3.40	0	150	-
10.00	0.00	0.00	0.00	0.00	0	0	-
11.00	0.00	0.00	0.00	0.00	0	0	-
12.00	0.00	0.00	0.00	0.00	0	0	-
13.00	0.05	0.15	0.05	0.10	1	103	4/26/2024
14.00	0.00	0.00	0.00	0.00	0	0	-
15.00	0.00	0.00	0.00	0.00	0	0	-
16.00	0.05	0.30	0.05	0.175	0	26	-
17.00	0.05	2.15	0.05	1.10	0	37	-
18.00	0.11	0.75	0.11	0.43	0	12	-
19.00	0.75	0.05	0.75	0.40	0	5	-
20.00	0.00	1.75	0.00	0.00	0	0	-
21.00	0.00	0.00	0.00	0.00	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.15	0.15	0.10	0.05	50.00 %	1	684	4/26/2024
11.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	94	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	4.20	7.00	0.00	5.60	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
21.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-

HA Hawaiian Holdings Inc