Hawaiian Stock Price

0.43 (2.66%)
Volume 684,783
Bid Price 16.20
Ask Price 16.84
News -
Day High 16.87


52 Week Range


Day Low 16.455
Company Name Stock Ticker Symbol Market Type
Hawaiian Holdings Inc HA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.43 2.66% 16.59 16:16:32
Open Price Low Price High Price Close Price Prev Close
16.50 16.455 16.87 16.59 16.16
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10,232 684,783 $ 16.65 $ 11,400,291 - 12.76 - 24.27
Last Trade Time Type Quantity Stock Price Currency
16:32:15 1 $ 17.00 USD


Draw Mode:

Hawaiian Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 852.49M 51.39M 31.37M $ 1.60B $ -173.55M -2.89 -3.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 79.25k 5.00%

more financials information »

Hawaiian News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.9916.8715.8016.22596,7080.603.75%
1 Month14.7916.8713.30515.34859,6221.8012.17%
3 Months16.3218.2512.7615.29932,6870.271.65%
6 Months19.8021.7112.7616.861,046,468-3.21-16.21%
1 Year20.1924.2712.7618.341,043,672-3.60-17.83%
3 Years25.5231.387.5519.091,073,399-8.93-34.99%
5 Years41.8044.307.5524.56987,039-25.21-60.31%

Hawaiian Description

Hawaiian Holdings Inc provides air transportation for passengers and cargo. Its primary asset is the sole ownership of Hawaiian Airlines. Routes are principally focused on transportation between the Hawaiian Islands, United States, and the South Pacific, Australia, New Zealand, and Asia. In addition, it operates various charter flights. The company markets through several distribution channels, including its own website, travel agencies, and wholesale distributors. Partnerships have been established with other airlines to accommodate customers, and the company also participates in a frequent-flyer program.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now