20.33
0.83 (4.26%)
0.83 (4.26%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hawaiian Holdings Inc | HA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.83 | 4.26% | 20.33 | 17:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.20 | 19.83 | 20.57 | 20.33 | 19.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 20.06 | 20.33 | 0.27 | - | 1 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,468 | 854,056 | $ 20.29 | $ 17,326,922 | 1,477,375 | 7.55 - 30.7534 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:36:45 | priorref | 26,900 | $ 20.33 | USD |
Hawaiian Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 935.26M | 46.00M | 33.25M | $ 2.83B | $ -1.42B | 4.73 | -3.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.48 | 2.36% | - | - |
Hawaiian News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.48 | 21.24 | 19.05 | 20.13 | 1,067,204 | 0.85 | 4.36% |
| 1 Month | 18.11 | 21.24 | 16.84 | 18.84 | 972,170 | 2.22 | 12.26% |
| 3 Months | 14.50 | 22.44 | 13.035 | 18.91 | 1,451,030 | 5.83 | 40.21% |
| 6 Months | 13.50 | 22.44 | 11.50 | 16.40 | 1,202,628 | 6.83 | 50.59% |
| 1 Year | 29.81 | 30.7534 | 7.55 | 15.65 | 1,344,097 | -9.48 | -31.8% |
| 3 Years | 38.10 | 44.25 | 7.55 | 24.33 | 934,995 | -17.77 | -46.64% |
| 5 Years | 32.05 | 60.90 | 7.55 | 32.12 | 929,514 | -11.72 | -36.57% |
Hawaiian Description
| Hawaiian Holdings Inc provides air transportation for passengers and cargo. Its primary asset is the sole ownership of Hawaiian Airlines. Routes are principally focused on transportation between the Hawaiian Islands, United States, and the South Pacific regions of Asia and Australia. In addition, it operates various charter flights. The company markets through several distribution channels, including its own website, travel agencies, and wholesale distributors. Partnerships have been established with other airlines to accommodate customers, and the company also participates in a frequent-flyer program. Flights in the United States constitute approximately three fourth of total revenue. |
