Hawaiian Stock Price

-0.23 (-0.91%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Hawaiian Holdings Inc HA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.23 -0.91% 25.02 00:00:07
Open Price Low Price High Price Close Price Prev Close
25.42 24.87 25.65 25.02 25.25
Bid Price Ask Price Spread News
21.00 27.50 6.50 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,396 405,879 $ 25.12 $ 10,197,506 1,262,176 10.31 - 29.86
Last Trade Time Type Quantity Stock Price Currency
17:14:12 priorref 2,946 $ 25.02 USD

Hawaiian Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.15B 46.00M 33.25M $ 2.83B $ -1.42B 4.73 -3.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.48 1.92% - -

more financials information »

Hawaiian News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.0026.152524.315225.51665,107-0.98-3.77%
1 Month28.3028.3824.2126.40756,115-3.28-11.59%
3 Months20.0829.8619.262425.23972,9364.9424.6%
6 Months12.9029.8612.6521.081,222,66212.1293.95%
1 Year11.4329.8610.3117.411,229,65813.59118.9%
3 Years39.5044.257.5523.23926,720-14.48-36.66%
5 Years50.1660.907.5531.22918,471-25.14-50.12%

Hawaiian Description

Hawaiian Holdings Inc provides air transportation for passengers and cargo. Its primary asset is the sole ownership of Hawaiian Airlines. Routes are principally focused on transportation between the Hawaiian Islands, United States, and the South Pacific regions of Asia and Australia. In addition, it operates various charter flights. The company markets through several distribution channels, including its own website, travel agencies, and wholesale distributors. Partnerships have been established with other airlines to accommodate customers, and the company also participates in a frequent-flyer program. Flights in the United States constitute approximately three fourth of total revenue.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.