HA Hawaiian Holdings Inc

-0.505 (-7.98%)
Last Updated: 13:39:38
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 3,329,416
Bid Price 5.82
Ask Price 5.83
News -
Day High 6.3473


52 Week Range


Day Low 5.705
Company Name Stock Ticker Symbol Market Type
Hawaiian Holdings Inc HA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.505 -7.98% 5.825 13:39:38
Open Price Low Price High Price Close Price Prev Close
6.32 5.705 6.3473 6.33
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
21,461 3,329,416 $ 5.94 $ 19,765,607 - 5.705 - 16.15
Last Trade Time Type Quantity Stock Price Currency
13:39:43 100 $ 5.825 USD

Hawaiian Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
300.76M 51.63M - 2.64B -240.08M -4.65 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hawaiian News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No HA Message Board. Create One! See More Posts on HA Message Board See More Message Board Posts

Historical HA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.756.805.7056.412,834,368-0.925-13.7%
1 Month8.168.215.7057.202,115,140-2.34-28.62%
3 Months12.4712.645.7059.011,562,522-6.65-53.29%
6 Months9.0112.645.7058.991,372,814-3.19-35.35%
1 Year13.2216.155.70510.171,268,000-7.40-55.94%
3 Years12.5531.385.70516.251,129,893-6.73-53.59%
5 Years38.0240.305.70518.131,045,594-32.20-84.68%

Hawaiian Description

Hawaiian Holdings Inc provides air transportation for passengers and cargo. Its primary asset is the sole ownership of Hawaiian Airlines. Routes are principally focused on transportation between the Hawaiian Islands, United States, and the South Pacific, Australia, New Zealand, and Asia. In addition, it operates various charter flights. The company markets through several distribution channels, including its own website, travel agencies, and wholesale distributors. Partnerships have been established with other airlines to accommodate customers, and the company also participates in a frequent-flyer program.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now