News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 200 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 3,323 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 12/02/2024 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.00 | 2.80 | 2.45 | 0.00 % | 0 | 0 |
| 2.50 | 1.50 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.50 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.15 | 0.55 | 0.65 | 0.00 % | 0 | 19 |
| 4.50 | 0.05 | 0.55 | 0.11 | 10.00 % | 404 | 777 |
| 5.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 200 | 3,323 |
| 5.50 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 1,590 |
| 6.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,389 |
| 7.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 173 |
| 4.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 1,307 |
| 4.50 | 0.05 | 0.65 | 0.35 | 0.00 % | 0 | 7,370 |
| 5.00 | 0.30 | 1.05 | 0.65 | 0.00 % | 0 | 2,175 |
| 5.50 | 0.95 | 1.55 | 1.15 | 0.00 % | 0 | 7 |
| 6.00 | 1.30 | 2.05 | 0.75 | 0.00 % | 0 | 20 |
| 7.00 | 2.20 | 2.85 | 2.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
