ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,209.89
      0.43%
      US Tech 100
      17,654.80
      0.30%
      Dow Jones
      39,370.33
      0.80%
      Brent Oil
      83.875
      0.38%
      Bitcoin
      62,261.10
      1.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Ferroglobe PLC (GSM)

      7. Ferroglobe PLC (GSM) Options

      GSM Ferroglobe PLC

      5.465
      0.105 (1.96%)
      Last Updated: 15:08:23
      Delayed by 15 minutes

      GSM May 17 2024 4 Put

      View Full GSM Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 1.00 Open Interest 12 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      GSM Option Chain - May 17 2024

      GSM Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.003.306.100.000.00 %00
      2.003.303.700.000.00 %00
      3.002.302.600.000.00 %00
      4.001.351.651.250.00 %047
      5.000.450.550.5025.00 %23113,382
      6.000.040.050.03-25.00 %1008,978
      7.000.000.750.000.00 %00
      8.000.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.050.000.00 %00
      2.000.000.050.000.00 %00
      3.000.000.050.000.00 %00
      4.000.051.000.050.00 %012
      5.000.050.100.05-50.00 %2048
      6.000.500.600.55-40.22 %247
      7.001.451.700.000.00 %00
      8.002.452.652.700.00 %01

      GSM Latest iHub Posts

      make it happen
      RSI way overbought be very careful up here imho
      Thu Sep 2, 2021 9:50 AM
      make it happen
      Book Value Per Share $1.77
      Thu Sep 2, 2021 9:49 AM
      make it happen
      Profitability Profit Margin -18.47%
      Thu Sep 2, 2021 9:48 AM
      ClayTrader
      * * $GSM Video Chart 02-02-2021 * *
      Tue Feb 2, 2021 4:41 PM
      iamsureofit
      $3.48 now...$7.96 tomorrow!
      Mon Feb 1, 2021 7:10 PM
      iamsureofit
      Prediction to double price from here tomorrow!
      Mon Feb 1, 2021 7:08 PM
      dalopey
      nice run going here... no one knows...
      Wed Sep 16, 2020 9:53 AM
      dalopey
      OH! I already said that earlier. Well, at
      Mon Aug 17, 2020 4:25 PM
      More GSM Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      ECSL
      Ecare Solutions (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      Delayed Upgrade Clock