Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ferroglobe PLC (GSM)
Ferroglobe PLC (GSM) Options

GSM Ferroglobe PLC

5.36

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

GSM May 17 2024 1 Call

View Full GSM Chain

0.00 0.00 (0.00%)

Bid	3.30	Volume	0	Exp. Date	May 17 2024
Ask	5.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GSM Option Chain - May 17 2024

GSM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.30	5.90	0.00	0.00 %	0	0
2.00	2.30	4.40	0.00	0.00 %	0	0
3.00	1.40	3.80	0.00	0.00 %	0	0
4.00	0.35	2.45	1.25	0.00 %	0	47
5.00	0.40	0.50	0.40	-24.53 %	1	13,382
6.00	0.04	0.05	0.04	0.00 %	0	8,978
7.00	0.00	0.75	0.00	0.00 %	0	0
8.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.05	0.00	0.00 %	0	0
2.00	0.00	0.05	0.00	0.00 %	0	0
3.00	0.00	0.05	0.00	0.00 %	0	0
4.00	0.05	0.75	0.05	0.00 %	0	12
5.00	0.05	0.10	0.10	0.00 %	0	48
6.00	0.60	0.70	0.92	0.00 %	0	47
7.00	0.75	3.00	0.00	0.00 %	0	0
8.00	1.65	4.20	2.70	0.00 %	0	1

GSM Latest iHub Posts

make it happen

RSI way overbought be very careful up here imho

Thu Sep 2, 2021 9:50 AM

make it happen

Book Value Per Share $1.77

Thu Sep 2, 2021 9:49 AM

make it happen

Profitability Profit Margin -18.47%

Thu Sep 2, 2021 9:48 AM

ClayTrader

* * $GSM Video Chart 02-02-2021 * *

Tue Feb 2, 2021 4:41 PM

iamsureofit

$3.48 now...$7.96 tomorrow!

Mon Feb 1, 2021 7:10 PM

iamsureofit

Prediction to double price from here tomorrow!

Mon Feb 1, 2021 7:08 PM

dalopey

nice run going here... no one knows...

Wed Sep 16, 2020 9:53 AM

dalopey

OH! I already said that earlier. Well, at

Mon Aug 17, 2020 4:25 PM

More GSM Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Valiant Eagle (PK)

Innovation Pharmaceuticals (CE)

Delayed Upgrade Clock