ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      -0.01%
      Bitcoin
      99,133.05
      0.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Growgeneration Corporation (GRWG)

      7. Growgeneration Corporation (GRWG) Options

      GRWG Growgeneration Corporation

      1.75
      0.00 (0.00%)
      Jan 04 2025 - Closed
      Delayed by 15 minutes

      GRWG Jan 17 2025 4.5 Call

      View Full GRWG Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Jan 17 2025
      Ask 0.05 Open Interest 85 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      GRWG Option Chain - Jan 17 2025

      GRWG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.201.451.304.00 %1390
      1.000.751.250.80-1.23 %90244
      1.500.150.400.35-12.50 %12213
      2.000.050.100.050.00 %11,462
      2.500.040.050.0525.00 %102,954
      3.000.030.050.030.00 %01,799
      3.500.030.150.030.00 %02,150

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.250.050.00 %011
      1.000.060.450.060.00 %08
      1.500.050.100.050.00 %0920
      2.000.200.400.250.00 %15467
      2.500.351.050.860.00 %0193
      3.001.151.551.320.00 %090
      3.501.302.101.850.00 %037

      GRWG Latest iHub Posts

      Twothreetimes
      Boost post. Rumor is possible pass of SAFE
      Wed Jun 26, 2024 3:19 PM
      Ultimate Weapon
      https://finance.yahoo.com/news/village-farms-international-named-fastest-1100008
      Fri Apr 5, 2024 11:51 AM
      Twothreetimes
      Stock waking up
      Tue Mar 26, 2024 8:25 AM
      Twothreetimes
      Not great numbers but the forward guidance was
      Thu Mar 14, 2024 8:02 AM
      Monksdream
      Who knows it was a nonstopable reefer company
      Tue Mar 12, 2024 4:45 PM
      Twothreetimes
      How do you think the numbers will come out?
      Tue Mar 12, 2024 4:41 PM
      Monksdream
      GRWG 10Q due March 13
      Sun Mar 10, 2024 3:04 PM
      mo_doggie
      RMN: Take a look at BITF.
      Wed Dec 27, 2023 12:00 PM
      More GRWG Messages

      Your Recent History

      USOTC
      LEHNQ
      Lehman Brothers Financial (CE)
      USOTC
      TWOH
      Two Hands (PK)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      RDGL
      Vivos (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      AMRN
      Amarin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads